[{"data":1,"prerenderedAt":1279},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KGS":25,"$fR0OM7G7eIRgwTy0AGj5_pOvVBtuMdpsQw8Rvje5V89U":26,"ticker-mcap-KGS":179,"ticker-profile-KGS":189,"ticker-earnings-KGS":203,"ticker-congress-KGS":207,"i-lucide:info":1277},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1767042","Kodiak Gas Services, Inc.","Energy","KGS",[34,51,63,77,84,92,100,106,114,124,137,143,149],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-13T22:47:06.000Z","0001193125-26-302231-0","4","Lenamon William Chad","Executive Vice President & COO","D",67.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971854\u002F000119312526302231\u002F0001193125-26-302231-index.htm",1000,87294,67790,"S","2026-07-13","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-07-08T20:51:36.000Z","0001193125-26-298631-0","Roclawski Cory Anne","EVP & CHRO",68.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971066\u002F000119312526298631\u002F0001193125-26-298631-index.htm",4169,24662,284992.84,"2026-07-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76},"2026-07-07T00:00:00.000Z","0001193125-26-297487-0","McKee Robert Michael","President & CEO",66.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971122\u002F000119312526297487\u002F0001193125-26-297487-index.htm",9838,304597,651570.74,"F","2026-07-03","Tax withholding","non-discretionary",{"cik":29,"filedAt":64,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":73,"transactionDate":83,"intentLabel":75,"signalQuality":76},"0001193125-26-297522-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971066\u002F000119312526297522\u002F0001193125-26-297522-index.htm",2706,28831,179218.38,"2026-07-06",{"cik":29,"filedAt":64,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":73,"transactionDate":83,"intentLabel":75,"signalQuality":76},"0001193125-26-297479-0","Buhigas Pedro R.","Chief Information Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814898\u002F000119312526297479\u002F0001193125-26-297479-index.htm",2378,36076,157494.94,{"cik":29,"filedAt":64,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":73,"transactionDate":83,"intentLabel":75,"signalQuality":76},"0001193125-26-297513-0","Hamilton Ewan William","EVP & Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971110\u002F000119312526297513\u002F0001193125-26-297513-index.htm",2214,29403,146633.22,{"cik":29,"filedAt":64,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":73,"transactionDate":83,"intentLabel":75,"signalQuality":76},"0001193125-26-297532-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971854\u002F000119312526297532\u002F0001193125-26-297532-index.htm",2624,88294,173787.52000000002,{"cik":29,"filedAt":64,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":73,"transactionDate":83,"intentLabel":75,"signalQuality":76},"0001193125-26-297501-0","Griggs John","Executive VP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1714049\u002F000119312526297501\u002F0001193125-26-297501-index.htm",3771,102174,249753.33000000002,{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":122,"intentLabel":48,"signalQuality":49,"insiderHistory":123},"2026-06-17T00:00:00.000Z","0001193125-26-274374-0",67.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1814898\u002F000119312526274374\u002F0001193125-26-274374-index.htm",4625,38454,313482.5,"2026-06-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":76},"2026-05-11T21:58:10.000Z","0001193125-26-217299-0","Holloway Gretchen Lynn","",70.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971780\u002F000119312526217299\u002F0001193125-26-217299-index.htm",2135,21541,150026.44999999998,"A","2026-05-07","Stock award",{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":128,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":141,"shares":131,"sharesOwnedAfter":142,"totalValue":133,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":76},"2026-05-11T21:56:04.000Z","0001193125-26-217294-0","Duplantier Jon-Al","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767042\u002F000119312526217294\u002F0001193125-26-217294-index.htm",22541,{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":128,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":147,"shares":131,"sharesOwnedAfter":148,"totalValue":133,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":76},"2026-05-11T21:54:16.000Z","0001193125-26-217290-0","HOGAN RANDALL J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767042\u002F000119312526217290\u002F0001193125-26-217290-index.htm",30541,{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":128,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":153,"shares":131,"sharesOwnedAfter":154,"totalValue":133,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":76},"2026-05-11T21:52:25.000Z","0001193125-26-217275-0","Bonno Terry","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767042\u002F000119312526217275\u002F0001193125-26-217275-index.htm",34541,"energy",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"VST","Vistra Corp.",{"ticker":161,"issuerName":162},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":164,"issuerName":165},"OKLO","Oklo Inc.",{"ticker":167,"issuerName":168},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":170,"issuerName":171},"CVX","CHEVRON CORP",{"ticker":173,"issuerName":174},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":176,"fetchedAt":177,"source":178},13,"2026-07-17T21:04:39.776Z","sqlite",{"data":180,"meta":186},{"value":181,"quality":182,"closeDate":183,"ageDays":184,"sharesAsOf":185},6133189930.34079,"fresh","2026-07-14",3,"2026-05-06",{"count":187,"fetchedAt":188,"source":178},1,"2026-07-17T21:04:39.777Z",{"data":190,"meta":202},{"ticker":32,"ceo":191,"industry":192,"fullTimeEmployees":193,"ipoDate":194,"country":195,"state":196,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"Robert McKee","Oil & Gas Equipment & Services",1300,"2023-06-29","US","TX","Montgomery","https:\u002F\u002Fwww.kodiakgas.com",0.877,"30.061-77.68","2026-07-01T10:00:39.067Z",{"count":187,"fetchedAt":188,"source":178},{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":187,"fetchedAt":188,"source":178},{"data":208,"meta":1275},{"congressTrades":209,"insiderTrades":210,"priceHistory":224,"ticker":32},[],[211,212,213,214,215,216,217,218,219,220,221,222,223],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":64,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":73,"transactionDate":83},{"cik":29,"filedAt":64,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":73,"transactionDate":83},{"cik":29,"filedAt":64,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":73,"transactionDate":83},{"cik":29,"filedAt":64,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":73,"transactionDate":83},{"cik":29,"filedAt":64,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":73,"transactionDate":83},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":128,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":141,"shares":131,"sharesOwnedAfter":142,"totalValue":133,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":128,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":147,"shares":131,"sharesOwnedAfter":148,"totalValue":133,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":128,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":153,"shares":131,"sharesOwnedAfter":154,"totalValue":133,"transactionCode":134,"transactionDate":135},[225,228,231,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,581,584,587,589,591,594,597,600,603,606,608,611,614,617,620,623,626,629,632,635,637,640,643,646,649,652,655,658,661,664,667,670,673,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,728,730,733,736,738,741,744,747,750,752,755,758,761,764,767,770,773,776,779,782,785,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,858,861,864,866,869,872,875,877,880,883,886,889,892,895,898,901,904,907,910,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1260,1263,1265,1268,1271,1273],{"date":226,"close":227},"2023-06-30",16.239999771118164,{"date":229,"close":230},"2023-07-07",16,{"date":232,"close":227},"2023-07-14",{"date":234,"close":235},"2023-07-21",17.139999389648438,{"date":237,"close":238},"2023-07-28",18.969999313354492,{"date":240,"close":241},"2023-08-04",19.15999984741211,{"date":243,"close":244},"2023-08-11",19.350000381469727,{"date":246,"close":247},"2023-08-18",19.100000381469727,{"date":249,"close":250},"2023-08-25",18.170000076293945,{"date":252,"close":253},"2023-09-01",18.479999542236328,{"date":255,"close":256},"2023-09-08",17.780000686645508,{"date":258,"close":259},"2023-09-15",17.81999969482422,{"date":261,"close":262},"2023-09-22",17.639999389648438,{"date":264,"close":265},"2023-09-29",17.8799991607666,{"date":267,"close":268},"2023-10-06",17.3799991607666,{"date":270,"close":271},"2023-10-13",17.8700008392334,{"date":273,"close":274},"2023-10-20",17.209999084472656,{"date":276,"close":277},"2023-10-27",17.200000762939453,{"date":279,"close":280},"2023-11-03",17.489999771118164,{"date":282,"close":283},"2023-11-10",17.670000076293945,{"date":285,"close":286},"2023-11-17",18.299999237060547,{"date":288,"close":289},"2023-11-24",18.389999389648438,{"date":291,"close":292},"2023-12-01",17.760000228881836,{"date":294,"close":295},"2023-12-08",18.350000381469727,{"date":297,"close":298},"2023-12-15",18.559999465942383,{"date":300,"close":301},"2023-12-22",19.719999313354492,{"date":303,"close":304},"2023-12-29",20.079999923706055,{"date":306,"close":307},"2024-01-05",21.34000015258789,{"date":309,"close":310},"2024-01-12",21.43000030517578,{"date":312,"close":313},"2024-01-19",21.68000030517578,{"date":315,"close":316},"2024-01-26",23.440000534057617,{"date":318,"close":319},"2024-02-02",22.959999084472656,{"date":321,"close":322},"2024-02-09",23.93000030517578,{"date":324,"close":325},"2024-02-16",24.18000030517578,{"date":327,"close":328},"2024-02-23",25.420000076293945,{"date":330,"close":331},"2024-03-01",26,{"date":333,"close":334},"2024-03-08",25.5,{"date":336,"close":337},"2024-03-15",26.170000076293945,{"date":339,"close":340},"2024-03-22",26.93000030517578,{"date":342,"close":343},"2024-03-28",27.34000015258789,{"date":345,"close":346},"2024-04-05",28.1200008392334,{"date":348,"close":340},"2024-04-12",{"date":350,"close":351},"2024-04-19",27.010000228881836,{"date":353,"close":354},"2024-04-26",27.889999389648438,{"date":356,"close":357},"2024-05-03",27.299999237060547,{"date":359,"close":360},"2024-05-10",27.68000030517578,{"date":362,"close":363},"2024-05-17",28.489999771118164,{"date":365,"close":366},"2024-05-24",26.719999313354492,{"date":368,"close":369},"2024-05-31",27.549999237060547,{"date":371,"close":372},"2024-06-07",25.690000534057617,{"date":374,"close":375},"2024-06-14",25.989999771118164,{"date":377,"close":378},"2024-06-21",26.100000381469727,{"date":380,"close":381},"2024-06-28",27.260000228881836,{"date":383,"close":384},"2024-07-05",27.049999237060547,{"date":386,"close":387},"2024-07-12",27.350000381469727,{"date":389,"close":390},"2024-07-19",28.260000228881836,{"date":392,"close":393},"2024-07-26",27.850000381469727,{"date":395,"close":396},"2024-08-02",26.8799991607666,{"date":398,"close":399},"2024-08-09",28.8799991607666,{"date":401,"close":402},"2024-08-16",26.219999313354492,{"date":404,"close":405},"2024-08-23",27.200000762939453,{"date":407,"close":408},"2024-08-30",27.75,{"date":410,"close":411},"2024-09-06",26.6299991607666,{"date":413,"close":414},"2024-09-13",26.670000076293945,{"date":416,"close":417},"2024-09-20",29.579999923706055,{"date":419,"close":420},"2024-09-27",29.239999771118164,{"date":422,"close":423},"2024-10-04",32.5,{"date":425,"close":426},"2024-10-11",32.31999969482422,{"date":428,"close":429},"2024-10-18",31.1200008392334,{"date":431,"close":432},"2024-10-25",31.360000610351562,{"date":434,"close":435},"2024-11-01",31.1299991607666,{"date":437,"close":438},"2024-11-08",34.83000183105469,{"date":440,"close":441},"2024-11-15",36.439998626708984,{"date":443,"close":444},"2024-11-22",40.439998626708984,{"date":446,"close":444},"2024-11-29",{"date":448,"close":449},"2024-12-06",41.16999816894531,{"date":451,"close":452},"2024-12-13",40.97999954223633,{"date":454,"close":455},"2024-12-20",39.79999923706055,{"date":457,"close":458},"2024-12-27",40.45000076293945,{"date":460,"close":461},"2025-01-03",43.65999984741211,{"date":463,"close":464},"2025-01-10",42,{"date":466,"close":467},"2025-01-17",47.380001068115234,{"date":469,"close":470},"2025-01-24",49.61000061035156,{"date":472,"close":473},"2025-01-31",46.779998779296875,{"date":475,"close":476},"2025-02-07",45.279998779296875,{"date":478,"close":479},"2025-02-14",45.29999923706055,{"date":481,"close":482},"2025-02-21",43.70000076293945,{"date":484,"close":485},"2025-02-28",43,{"date":487,"close":488},"2025-03-07",34.08000183105469,{"date":490,"close":491},"2025-03-14",36.79999923706055,{"date":493,"close":494},"2025-03-21",37.79999923706055,{"date":496,"close":497},"2025-03-28",37.61000061035156,{"date":499,"close":500},"2025-04-04",31.280000686645508,{"date":502,"close":503},"2025-04-11",32.540000915527344,{"date":505,"close":506},"2025-04-17",34.400001525878906,{"date":508,"close":509},"2025-04-25",34.900001525878906,{"date":511,"close":512},"2025-05-02",35.70000076293945,{"date":514,"close":515},"2025-05-09",35.65999984741211,{"date":517,"close":518},"2025-05-16",35.52000045776367,{"date":520,"close":521},"2025-05-23",34.619998931884766,{"date":523,"close":524},"2025-05-30",35.310001373291016,{"date":526,"close":527},"2025-06-06",37,{"date":529,"close":530},"2025-06-13",34.279998779296875,{"date":532,"close":533},"2025-06-20",34.52000045776367,{"date":535,"close":536},"2025-06-27",34.0099983215332,{"date":538,"close":539},"2025-07-03",33.810001373291016,{"date":541,"close":542},"2025-07-11",32.13999938964844,{"date":544,"close":545},"2025-07-14",33.27000045776367,{"date":547,"close":548},"2025-07-15",32.75,{"date":550,"close":551},"2025-07-16",31.950000762939453,{"date":553,"close":554},"2025-07-17",31.649999618530273,{"date":556,"close":557},"2025-07-18",32.290000915527344,{"date":559,"close":560},"2025-07-21",31.479999542236328,{"date":562,"close":563},"2025-07-22",31.100000381469727,{"date":565,"close":566},"2025-07-23",31.59000015258789,{"date":568,"close":569},"2025-07-24",31.799999237060547,{"date":571,"close":572},"2025-07-25",31.270000457763672,{"date":574,"close":575},"2025-07-28",31.639999389648438,{"date":577,"close":578},"2025-07-29",31.850000381469727,{"date":580,"close":578},"2025-07-30",{"date":582,"close":583},"2025-07-31",32.33000183105469,{"date":585,"close":586},"2025-08-01",31.299999237060547,{"date":588,"close":566},"2025-08-04",{"date":590,"close":566},"2025-08-05",{"date":592,"close":593},"2025-08-06",31.969999313354492,{"date":595,"close":596},"2025-08-07",31.81999969482422,{"date":598,"close":599},"2025-08-08",32.470001220703125,{"date":601,"close":602},"2025-08-11",33.13999938964844,{"date":604,"close":605},"2025-08-12",34.689998626708984,{"date":607,"close":509},"2025-08-13",{"date":609,"close":610},"2025-08-14",35.119998931884766,{"date":612,"close":613},"2025-08-15",34.84000015258789,{"date":615,"close":616},"2025-08-18",35.88999938964844,{"date":618,"close":619},"2025-08-19",35.720001220703125,{"date":621,"close":622},"2025-08-20",36.869998931884766,{"date":624,"close":625},"2025-08-21",35.93000030517578,{"date":627,"close":628},"2025-08-22",35.79999923706055,{"date":630,"close":631},"2025-08-25",34.34000015258789,{"date":633,"close":634},"2025-08-26",34.7400016784668,{"date":636,"close":524},"2025-08-27",{"date":638,"close":639},"2025-08-28",35.939998626708984,{"date":641,"close":642},"2025-08-29",35.790000915527344,{"date":644,"close":645},"2025-09-02",35.61000061035156,{"date":647,"close":648},"2025-09-03",35.380001068115234,{"date":650,"close":651},"2025-09-04",36.52000045776367,{"date":653,"close":654},"2025-09-05",35.31999969482422,{"date":656,"close":657},"2025-09-08",33.72999954223633,{"date":659,"close":660},"2025-09-09",33.43000030517578,{"date":662,"close":663},"2025-09-10",33.06999969482422,{"date":665,"close":666},"2025-09-11",33.709999084472656,{"date":668,"close":669},"2025-09-12",33.25,{"date":671,"close":672},"2025-09-15",33.189998626708984,{"date":674,"close":663},"2025-09-16",{"date":676,"close":677},"2025-09-17",32.9900016784668,{"date":679,"close":680},"2025-09-18",34.04999923706055,{"date":682,"close":683},"2025-09-19",33.2599983215332,{"date":685,"close":686},"2025-09-22",33.880001068115234,{"date":688,"close":689},"2025-09-23",35.04999923706055,{"date":691,"close":692},"2025-09-24",35.4900016784668,{"date":694,"close":695},"2025-09-25",37.130001068115234,{"date":697,"close":698},"2025-09-26",37.349998474121094,{"date":700,"close":701},"2025-09-29",37.34000015258789,{"date":703,"close":704},"2025-09-30",36.970001220703125,{"date":706,"close":707},"2025-10-01",36.720001220703125,{"date":709,"close":710},"2025-10-02",34.540000915527344,{"date":712,"close":713},"2025-10-03",34.439998626708984,{"date":715,"close":716},"2025-10-06",33.54999923706055,{"date":718,"close":533},"2025-10-07",{"date":720,"close":721},"2025-10-08",36.25,{"date":723,"close":724},"2025-10-09",35.15999984741211,{"date":726,"close":727},"2025-10-10",33.65999984741211,{"date":729,"close":680},"2025-10-13",{"date":731,"close":732},"2025-10-14",34.380001068115234,{"date":734,"close":735},"2025-10-15",34.33000183105469,{"date":737,"close":680},"2025-10-16",{"date":739,"close":740},"2025-10-17",35,{"date":742,"close":743},"2025-10-20",35.25,{"date":745,"close":746},"2025-10-21",35.099998474121094,{"date":748,"close":749},"2025-10-22",35.43000030517578,{"date":751,"close":743},"2025-10-23",{"date":753,"close":754},"2025-10-24",35.810001373291016,{"date":756,"close":757},"2025-10-27",35.9900016784668,{"date":759,"close":760},"2025-10-28",35.709999084472656,{"date":762,"close":763},"2025-10-29",36.16999816894531,{"date":765,"close":766},"2025-10-30",37.31999969482422,{"date":768,"close":769},"2025-10-31",36.880001068115234,{"date":771,"close":772},"2025-11-03",36.7400016784668,{"date":774,"close":775},"2025-11-04",36.27000045776367,{"date":777,"close":778},"2025-11-05",33.90999984741211,{"date":780,"close":781},"2025-11-06",33.97999954223633,{"date":783,"close":784},"2025-11-07",33.75,{"date":786,"close":488},"2025-11-10",{"date":788,"close":789},"2025-11-11",34.130001068115234,{"date":791,"close":792},"2025-11-12",34.27000045776367,{"date":794,"close":795},"2025-11-13",33.369998931884766,{"date":797,"close":798},"2025-11-14",33.70000076293945,{"date":800,"close":801},"2025-11-17",32.95000076293945,{"date":803,"close":804},"2025-11-18",33.63999938964844,{"date":806,"close":807},"2025-11-19",33.7599983215332,{"date":809,"close":810},"2025-11-20",33.47999954223633,{"date":812,"close":813},"2025-11-21",33.4900016784668,{"date":815,"close":816},"2025-11-24",33.7400016784668,{"date":818,"close":819},"2025-11-25",35.0099983215332,{"date":821,"close":822},"2025-11-26",34.93000030517578,{"date":824,"close":825},"2025-11-28",35.20000076293945,{"date":827,"close":828},"2025-12-01",35.189998626708984,{"date":830,"close":831},"2025-12-02",34.58000183105469,{"date":833,"close":834},"2025-12-03",35.2599983215332,{"date":836,"close":837},"2025-12-04",36.380001068115234,{"date":839,"close":840},"2025-12-05",36.75,{"date":842,"close":843},"2025-12-08",36.2400016784668,{"date":845,"close":846},"2025-12-09",36.9900016784668,{"date":848,"close":849},"2025-12-10",37.439998626708984,{"date":851,"close":852},"2025-12-11",37.93000030517578,{"date":854,"close":855},"2025-12-12",37.27000045776367,{"date":857,"close":701},"2025-12-15",{"date":859,"close":860},"2025-12-16",35.5099983215332,{"date":862,"close":863},"2025-12-17",35.75,{"date":865,"close":628},"2025-12-18",{"date":867,"close":868},"2025-12-19",36.310001373291016,{"date":870,"close":871},"2025-12-22",36.66999816894531,{"date":873,"close":874},"2025-12-23",37.060001373291016,{"date":876,"close":707},"2025-12-24",{"date":878,"close":879},"2025-12-26",36.349998474121094,{"date":881,"close":882},"2025-12-29",36.81999969482422,{"date":884,"close":885},"2025-12-30",37.369998931884766,{"date":887,"close":888},"2025-12-31",37.400001525878906,{"date":890,"close":891},"2026-01-02",37.63999938964844,{"date":893,"close":894},"2026-01-05",36.540000915527344,{"date":896,"close":897},"2026-01-06",35.66999816894531,{"date":899,"close":900},"2026-01-07",35.91999816894531,{"date":902,"close":903},"2026-01-08",36.4900016784668,{"date":905,"close":906},"2026-01-09",36.43000030517578,{"date":908,"close":909},"2026-01-12",35.689998626708984,{"date":911,"close":491},"2026-01-13",{"date":913,"close":914},"2026-01-14",36.18000030517578,{"date":916,"close":917},"2026-01-15",36.790000915527344,{"date":919,"close":920},"2026-01-16",37.72999954223633,{"date":922,"close":923},"2026-01-20",38.349998474121094,{"date":925,"close":926},"2026-01-21",39.709999084472656,{"date":928,"close":929},"2026-01-22",39.90999984741211,{"date":931,"close":932},"2026-01-23",40,{"date":934,"close":935},"2026-01-26",40.93000030517578,{"date":937,"close":938},"2026-01-27",41.2599983215332,{"date":940,"close":941},"2026-01-28",40.5,{"date":943,"close":944},"2026-01-29",41.09000015258789,{"date":946,"close":947},"2026-01-30",42.0099983215332,{"date":949,"close":950},"2026-02-02",41.540000915527344,{"date":952,"close":953},"2026-02-03",41.939998626708984,{"date":955,"close":956},"2026-02-04",42.400001525878906,{"date":958,"close":959},"2026-02-05",47.310001373291016,{"date":961,"close":962},"2026-02-06",49.90999984741211,{"date":964,"close":965},"2026-02-09",51.18000030517578,{"date":967,"close":968},"2026-02-10",51.09000015258789,{"date":970,"close":971},"2026-02-11",52.15999984741211,{"date":973,"close":974},"2026-02-12",50.2400016784668,{"date":976,"close":977},"2026-02-13",50.279998779296875,{"date":979,"close":980},"2026-02-17",50.959999084472656,{"date":982,"close":983},"2026-02-18",50.470001220703125,{"date":985,"close":986},"2026-02-19",50,{"date":988,"close":989},"2026-02-20",50.630001068115234,{"date":991,"close":977},"2026-02-23",{"date":993,"close":994},"2026-02-24",51.119998931884766,{"date":996,"close":997},"2026-02-25",52.75,{"date":999,"close":1000},"2026-02-26",54.849998474121094,{"date":1002,"close":1003},"2026-02-27",54.56999969482422,{"date":1005,"close":1006},"2026-03-02",56.86000061035156,{"date":1008,"close":1009},"2026-03-03",57.65999984741211,{"date":1011,"close":1012},"2026-03-04",58.15999984741211,{"date":1014,"close":1015},"2026-03-05",56.400001525878906,{"date":1017,"close":1018},"2026-03-06",55.29999923706055,{"date":1020,"close":1021},"2026-03-09",55.88999938964844,{"date":1023,"close":1024},"2026-03-10",56.47999954223633,{"date":1026,"close":1027},"2026-03-11",56.720001220703125,{"date":1029,"close":1030},"2026-03-12",54.349998474121094,{"date":1032,"close":1033},"2026-03-13",54.20000076293945,{"date":1035,"close":1036},"2026-03-16",55.130001068115234,{"date":1038,"close":1039},"2026-03-17",56.029998779296875,{"date":1041,"close":1042},"2026-03-18",55.540000915527344,{"date":1044,"close":1045},"2026-03-19",57.310001373291016,{"date":1047,"close":1048},"2026-03-20",55.900001525878906,{"date":1050,"close":1051},"2026-03-23",58.5,{"date":1053,"close":1054},"2026-03-24",59.119998931884766,{"date":1056,"close":1054},"2026-03-25",{"date":1058,"close":1059},"2026-03-26",58.7400016784668,{"date":1061,"close":1062},"2026-03-27",58.470001220703125,{"date":1064,"close":1065},"2026-03-30",57.459999084472656,{"date":1067,"close":1068},"2026-03-31",58.31999969482422,{"date":1070,"close":1071},"2026-04-01",57.900001525878906,{"date":1073,"close":1074},"2026-04-02",57.939998626708984,{"date":1076,"close":1077},"2026-04-06",58.220001220703125,{"date":1079,"close":1080},"2026-04-07",59.16999816894531,{"date":1082,"close":1083},"2026-04-08",60.22999954223633,{"date":1085,"close":1086},"2026-04-09",60.380001068115234,{"date":1088,"close":1089},"2026-04-10",60.77000045776367,{"date":1091,"close":1092},"2026-04-13",62.75,{"date":1094,"close":1095},"2026-04-14",62.15999984741211,{"date":1097,"close":1098},"2026-04-15",61.61000061035156,{"date":1100,"close":1101},"2026-04-16",62.2400016784668,{"date":1103,"close":1104},"2026-04-17",63.25,{"date":1106,"close":1107},"2026-04-20",63.41999816894531,{"date":1109,"close":1110},"2026-04-21",62.9900016784668,{"date":1112,"close":1113},"2026-04-22",63.91999816894531,{"date":1115,"close":1116},"2026-04-23",64.81999969482422,{"date":1118,"close":1119},"2026-04-24",65.9800033569336,{"date":1121,"close":1122},"2026-04-27",66.12999725341797,{"date":1124,"close":1125},"2026-04-28",66.70999908447266,{"date":1127,"close":1128},"2026-04-29",66.80000305175781,{"date":1130,"close":1131},"2026-04-30",67.80000305175781,{"date":1133,"close":1134},"2026-05-01",68.54000091552734,{"date":1136,"close":1137},"2026-05-04",68.0999984741211,{"date":1139,"close":1140},"2026-05-05",70.9000015258789,{"date":185,"close":1142},71.4000015258789,{"date":135,"close":1144},70.2699966430664,{"date":1146,"close":1147},"2026-05-08",69.6500015258789,{"date":1149,"close":1150},"2026-05-11",75.5199966430664,{"date":1152,"close":1153},"2026-05-12",75.13999938964844,{"date":1155,"close":1156},"2026-05-13",75.73999786376953,{"date":1158,"close":1159},"2026-05-14",74.2300033569336,{"date":1161,"close":1162},"2026-05-15",73.48999786376953,{"date":1164,"close":1165},"2026-05-18",75.77999877929688,{"date":1167,"close":1168},"2026-05-19",75.88999938964844,{"date":1170,"close":1171},"2026-05-20",73.3499984741211,{"date":1173,"close":1174},"2026-05-21",72.38999938964844,{"date":1176,"close":1177},"2026-05-22",73.70999908447266,{"date":1179,"close":1180},"2026-05-26",73.6500015258789,{"date":1182,"close":1183},"2026-05-27",70.48999786376953,{"date":1185,"close":1186},"2026-05-28",68.8499984741211,{"date":1188,"close":1189},"2026-05-29",66.8499984741211,{"date":1191,"close":1192},"2026-06-01",65.2699966430664,{"date":1194,"close":1195},"2026-06-02",67.19000244140625,{"date":1197,"close":1198},"2026-06-03",67.3499984741211,{"date":1200,"close":1201},"2026-06-04",68.11000061035156,{"date":1203,"close":1204},"2026-06-05",65.11000061035156,{"date":1206,"close":1207},"2026-06-08",67.62999725341797,{"date":1209,"close":1210},"2026-06-09",67.08000183105469,{"date":1212,"close":1213},"2026-06-10",66.48999786376953,{"date":1215,"close":1216},"2026-06-11",67.12000274658203,{"date":1218,"close":1219},"2026-06-12",69.08000183105469,{"date":1221,"close":1222},"2026-06-15",69.25,{"date":1224,"close":1225},"2026-06-16",67.87000274658203,{"date":122,"close":1227},66.55000305175781,{"date":1229,"close":1230},"2026-06-18",69.18000030517578,{"date":1232,"close":1233},"2026-06-22",70.72000122070312,{"date":1235,"close":1236},"2026-06-23",71.69000244140625,{"date":1238,"close":1239},"2026-06-24",70.6500015258789,{"date":1241,"close":1242},"2026-06-25",73.95999908447266,{"date":1244,"close":1245},"2026-06-26",76.2699966430664,{"date":1247,"close":1248},"2026-06-29",74.43000030517578,{"date":1250,"close":1251},"2026-06-30",75.12999725341797,{"date":1253,"close":1254},"2026-07-01",72.4000015258789,{"date":1256,"close":1257},"2026-07-02",67.94000244140625,{"date":83,"close":1259},66.2300033569336,{"date":1261,"close":1262},"2026-07-07",68.01000213623047,{"date":61,"close":1264},69.86000061035156,{"date":1266,"close":1267},"2026-07-09",67.18000030517578,{"date":1269,"close":1270},"2026-07-10",67.83999633789062,{"date":47,"close":1272},66.58000183105469,{"date":183,"close":1274},69.08999633789062,{"count":187,"fetchedAt":1276,"source":178},"2026-07-17T21:04:39.780Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1278},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322279680]