[{"data":1,"prerenderedAt":1509},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KIDS":25,"$fJ5nPQ7Pxe-I22z-vw5IMGSDgpe5z9TXKOK8jakRXpGc":26,"ticker-mcap-KIDS":137,"ticker-profile-KIDS":147,"ticker-earnings-KIDS":161,"ticker-congress-KIDS":165},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":133},{"identity":28,"transactions":33,"sectorSlug":113,"relatedTickers":114},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1425450","ORTHOPEDIATRICS CORP","Healthcare","KIDS",[34,47,53,59,65,71,79,85,91,97,102],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T13:54:21.000Z","0001425450-26-000061-0","Pelizzon David R","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719217\u002F000142545026000061\u002F0001425450-26-000061-index.htm",11436,44384,"A","2026-06-09","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T13:49:49.000Z","0001425450-26-000060-0","Hughes Bryan W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719269\u002F000142545026000060\u002F0001425450-26-000060-index.htm",32663,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T13:49:44.000Z","0001425450-26-000059-0","Fischer Kelly Laine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096168\u002F000142545026000059\u002F0001425450-26-000059-index.htm",15781,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T13:49:38.000Z","0001425450-26-000058-0","Riccitelli Samuel D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1425450\u002F000142545026000058\u002F0001425450-26-000058-index.htm",31859,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T13:49:32.000Z","0001425450-26-000057-0","Ruf Harold","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719213\u002F000142545026000057\u002F0001425450-26-000057-index.htm",19837,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T13:49:26.000Z","0001425450-26-000056-0","Bailey David R","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719296\u002F000142545026000056\u002F0001425450-26-000056-index.htm",119140,417160,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":41,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T13:49:21.000Z","0001425450-26-000055-0","McDonald Jimmy Duane","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952495\u002F000142545026000055\u002F0001425450-26-000055-index.htm",24568,{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":41,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T13:49:15.000Z","0001425450-26-000054-0","Infante (Reynolds) Marie C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719206\u002F000142545026000054\u002F0001425450-26-000054-index.htm",31202,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":41,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T13:49:09.000Z","0001425450-26-000053-0","Throdahl Mark C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1439415\u002F000142545026000053\u002F0001425450-26-000053-index.htm",179317,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":41,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T13:49:03.000Z","0001425450-26-000052-0","Dyer George Sinclair Mitchell","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978362\u002F000142545026000052\u002F0001425450-26-000052-index.htm",{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":46},"2026-05-14T17:09:47.000Z","0001425450-26-000038-0","Gerritzen Daniel J","General Counsel and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718972\u002F000142545026000038\u002F0001425450-26-000038-index.htm",2479,147054,"G","2026-05-13","Gift","healthcare",[115,118,121,124,127,130],{"ticker":116,"issuerName":117},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":119,"issuerName":120},"LLY","ELI LILLY & Co",{"ticker":122,"issuerName":123},"NTRA","Natera, Inc.",{"ticker":125,"issuerName":126},"KYMR","Kymera Therapeutics, Inc.",{"ticker":128,"issuerName":129},"GH","Guardant Health, Inc.",{"ticker":131,"issuerName":132},"PTCT","PTC THERAPEUTICS, INC.",{"count":134,"fetchedAt":135,"source":136},11,"2026-07-29T02:08:15.273Z","sqlite",{"data":138,"meta":144},{"value":139,"quality":140,"closeDate":141,"ageDays":142,"sharesAsOf":143},484675858.3357048,"fresh","2026-07-24",5,"2026-04-29",{"count":145,"fetchedAt":146,"source":136},1,"2026-07-29T02:08:15.275Z",{"data":148,"meta":160},{"ticker":32,"ceo":149,"industry":150,"fullTimeEmployees":151,"ipoDate":152,"country":153,"state":154,"city":155,"website":156,"exchangeShort":25,"marketCap":25,"beta":157,"range52w":158,"fetchedAt":159},"David R. Bailey","Medical - Devices",562,"2017-10-13","US","IN","Warsaw","https:\u002F\u002Fwww.orthopediatrics.com",1.015,"14.42-23.7","2026-07-01T10:00:41.467Z",{"count":145,"fetchedAt":146,"source":136},{"data":162,"meta":164},{"ticker":32,"points":163},[],{"count":145,"fetchedAt":146,"source":136},{"data":166,"meta":1507},{"congressTrades":167,"insiderTrades":168,"priceHistory":180,"ticker":32},[],[169,170,171,172,173,174,175,176,177,178,179],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":83,"shares":41,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":41,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":41,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":41,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":110,"transactionDate":111},[181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,608,611,614,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,855,857,860,863,866,868,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1147,1149,1152,1155,1158,1161,1164,1167,1169,1172,1175,1178,1180,1183,1186,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1217,1220,1222,1224,1226,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1260,1263,1266,1269,1271,1274,1277,1280,1282,1285,1288,1290,1293,1296,1299,1302,1305,1308,1311,1314,1316,1319,1322,1325,1327,1330,1333,1335,1338,1340,1343,1346,1349,1352,1354,1357,1360,1363,1366,1369,1371,1373,1376,1379,1380,1382,1384,1387,1389,1392,1395,1398,1400,1403,1405,1408,1410,1413,1415,1417,1420,1422,1423,1426,1429,1431,1434,1436,1438,1441,1444,1447,1450,1453,1456,1459,1461,1464,1467,1470,1473,1476,1479,1481,1483,1485,1488,1491,1494,1497,1500,1503,1506],{"date":182,"close":183},"2021-07-30",62.84000015258789,{"date":185,"close":186},"2021-08-06",71.37000274658203,{"date":188,"close":189},"2021-08-13",63.369998931884766,{"date":191,"close":192},"2021-08-20",63.400001525878906,{"date":194,"close":195},"2021-08-27",65.54000091552734,{"date":197,"close":198},"2021-09-03",71.5199966430664,{"date":200,"close":201},"2021-09-10",69.18000030517578,{"date":203,"close":204},"2021-09-17",69.83000183105469,{"date":206,"close":207},"2021-09-24",68.05000305175781,{"date":209,"close":210},"2021-10-01",64.05000305175781,{"date":212,"close":213},"2021-10-08",59.27000045776367,{"date":215,"close":216},"2021-10-15",62.93000030517578,{"date":218,"close":219},"2021-10-22",65.0199966430664,{"date":221,"close":222},"2021-10-29",71.16999816894531,{"date":224,"close":225},"2021-11-05",72.93000030517578,{"date":227,"close":228},"2021-11-12",65.30000305175781,{"date":230,"close":231},"2021-11-19",61.279998779296875,{"date":233,"close":234},"2021-11-26",58.130001068115234,{"date":236,"close":237},"2021-12-03",57.02000045776367,{"date":239,"close":240},"2021-12-10",57.5099983215332,{"date":242,"close":243},"2021-12-17",56.709999084472656,{"date":245,"close":246},"2021-12-23",60.77000045776367,{"date":248,"close":249},"2021-12-31",59.86000061035156,{"date":251,"close":252},"2022-01-07",52.75,{"date":254,"close":255},"2022-01-14",53.40999984741211,{"date":257,"close":258},"2022-01-21",47.540000915527344,{"date":260,"close":261},"2022-01-28",45.06999969482422,{"date":263,"close":264},"2022-02-04",45.060001373291016,{"date":266,"close":267},"2022-02-11",47.66999816894531,{"date":269,"close":270},"2022-02-18",49.400001525878906,{"date":272,"close":273},"2022-02-25",54.15999984741211,{"date":275,"close":276},"2022-03-04",53.900001525878906,{"date":278,"close":279},"2022-03-11",50.16999816894531,{"date":281,"close":282},"2022-03-18",52.720001220703125,{"date":284,"close":285},"2022-03-25",53.18000030517578,{"date":287,"close":288},"2022-04-01",56.029998779296875,{"date":290,"close":291},"2022-04-08",51.65999984741211,{"date":293,"close":294},"2022-04-14",48.75,{"date":296,"close":297},"2022-04-22",47.83000183105469,{"date":299,"close":300},"2022-04-29",45.08000183105469,{"date":302,"close":303},"2022-05-06",42.95000076293945,{"date":305,"close":306},"2022-05-13",42.11000061035156,{"date":308,"close":309},"2022-05-20",43.22999954223633,{"date":311,"close":312},"2022-05-27",45.400001525878906,{"date":314,"close":315},"2022-06-03",44.130001068115234,{"date":317,"close":318},"2022-06-10",44.619998931884766,{"date":320,"close":321},"2022-06-17",41.099998474121094,{"date":323,"close":324},"2022-06-24",44.709999084472656,{"date":326,"close":327},"2022-07-01",42.900001525878906,{"date":329,"close":330},"2022-07-08",44.15999984741211,{"date":332,"close":333},"2022-07-15",42.119998931884766,{"date":335,"close":336},"2022-07-22",46.939998626708984,{"date":338,"close":339},"2022-07-29",47.25,{"date":341,"close":342},"2022-08-05",57.22999954223633,{"date":344,"close":345},"2022-08-12",55.060001373291016,{"date":347,"close":348},"2022-08-19",54.790000915527344,{"date":350,"close":351},"2022-08-26",51.959999084472656,{"date":353,"close":354},"2022-09-02",47.33000183105469,{"date":356,"close":357},"2022-09-09",51.9900016784668,{"date":359,"close":360},"2022-09-16",49.060001373291016,{"date":362,"close":363},"2022-09-23",45.34000015258789,{"date":365,"close":366},"2022-09-30",46.13999938964844,{"date":368,"close":369},"2022-10-07",43.75,{"date":371,"close":372},"2022-10-14",42.08000183105469,{"date":374,"close":375},"2022-10-21",44.36000061035156,{"date":377,"close":378},"2022-10-28",43.63999938964844,{"date":380,"close":381},"2022-11-04",38.220001220703125,{"date":383,"close":384},"2022-11-11",43.540000915527344,{"date":386,"close":387},"2022-11-18",43.720001220703125,{"date":389,"close":390},"2022-11-25",44.08000183105469,{"date":392,"close":393},"2022-12-02",40.2599983215332,{"date":395,"close":396},"2022-12-09",40.5099983215332,{"date":398,"close":399},"2022-12-16",38.20000076293945,{"date":401,"close":402},"2022-12-23",38,{"date":404,"close":405},"2022-12-30",39.72999954223633,{"date":407,"close":408},"2023-01-06",43.349998474121094,{"date":410,"close":411},"2023-01-13",45.13999938964844,{"date":413,"close":414},"2023-01-20",46.95000076293945,{"date":416,"close":417},"2023-01-27",47.380001068115234,{"date":419,"close":420},"2023-02-03",48.619998931884766,{"date":422,"close":423},"2023-02-10",45.61000061035156,{"date":425,"close":426},"2023-02-17",44.83000183105469,{"date":428,"close":429},"2023-02-24",43.790000915527344,{"date":431,"close":432},"2023-03-03",44.84000015258789,{"date":434,"close":435},"2023-03-10",39.689998626708984,{"date":437,"close":438},"2023-03-17",42.56999969482422,{"date":440,"close":441},"2023-03-24",41.880001068115234,{"date":443,"close":444},"2023-03-31",44.290000915527344,{"date":446,"close":447},"2023-04-06",47,{"date":449,"close":450},"2023-04-14",48.400001525878906,{"date":452,"close":453},"2023-04-21",49.33000183105469,{"date":455,"close":456},"2023-04-28",50.439998626708984,{"date":458,"close":459},"2023-05-05",46.38999938964844,{"date":461,"close":462},"2023-05-12",45.189998626708984,{"date":464,"close":465},"2023-05-19",45.25,{"date":467,"close":468},"2023-05-26",41.380001068115234,{"date":470,"close":465},"2023-06-02",{"date":472,"close":473},"2023-06-09",47.18000030517578,{"date":475,"close":476},"2023-06-16",46.31999969482422,{"date":478,"close":479},"2023-06-23",44.040000915527344,{"date":481,"close":482},"2023-06-30",43.849998474121094,{"date":484,"close":485},"2023-07-07",42.18000030517578,{"date":487,"close":488},"2023-07-14",44.400001525878906,{"date":490,"close":491},"2023-07-21",44.0099983215332,{"date":493,"close":494},"2023-07-28",41.66999816894531,{"date":496,"close":497},"2023-08-04",39.61000061035156,{"date":499,"close":500},"2023-08-11",38.720001220703125,{"date":502,"close":503},"2023-08-18",38.41999816894531,{"date":505,"close":506},"2023-08-25",36.29999923706055,{"date":508,"close":509},"2023-09-01",38.13999938964844,{"date":511,"close":512},"2023-09-08",33.81999969482422,{"date":514,"close":515},"2023-09-15",34.06999969482422,{"date":517,"close":518},"2023-09-22",32.720001220703125,{"date":520,"close":521},"2023-09-29",32,{"date":523,"close":524},"2023-10-06",29.290000915527344,{"date":526,"close":527},"2023-10-13",24.209999084472656,{"date":529,"close":530},"2023-10-20",25.649999618530273,{"date":532,"close":533},"2023-10-27",23.399999618530273,{"date":535,"close":536},"2023-11-03",26.8700008392334,{"date":538,"close":539},"2023-11-10",25.5,{"date":541,"close":542},"2023-11-17",31.209999084472656,{"date":544,"close":545},"2023-11-24",31.479999542236328,{"date":547,"close":548},"2023-12-01",31.290000915527344,{"date":550,"close":551},"2023-12-08",30.530000686645508,{"date":553,"close":554},"2023-12-15",31.15999984741211,{"date":556,"close":557},"2023-12-22",35.38999938964844,{"date":559,"close":560},"2023-12-29",32.5099983215332,{"date":562,"close":563},"2024-01-05",30.309999465942383,{"date":565,"close":566},"2024-01-12",28.65999984741211,{"date":568,"close":569},"2024-01-19",28.84000015258789,{"date":571,"close":572},"2024-01-26",26.3700008392334,{"date":574,"close":575},"2024-02-02",26.229999542236328,{"date":577,"close":578},"2024-02-09",28.649999618530273,{"date":580,"close":581},"2024-02-16",29.459999084472656,{"date":583,"close":584},"2024-02-23",28.299999237060547,{"date":586,"close":587},"2024-03-01",28.06999969482422,{"date":589,"close":590},"2024-03-08",27.700000762939453,{"date":592,"close":593},"2024-03-15",24.989999771118164,{"date":595,"close":596},"2024-03-22",25.75,{"date":598,"close":599},"2024-03-28",29.15999984741211,{"date":601,"close":602},"2024-04-05",27.469999313354492,{"date":604,"close":605},"2024-04-12",31.09000015258789,{"date":607,"close":563},"2024-04-19",{"date":609,"close":610},"2024-04-26",30.260000228881836,{"date":612,"close":613},"2024-05-03",32.83000183105469,{"date":615,"close":605},"2024-05-10",{"date":617,"close":618},"2024-05-17",32.02000045776367,{"date":620,"close":621},"2024-05-24",32.540000915527344,{"date":623,"close":624},"2024-05-31",31.579999923706055,{"date":626,"close":627},"2024-06-07",30.15999984741211,{"date":629,"close":630},"2024-06-14",29.299999237060547,{"date":632,"close":633},"2024-06-21",29.239999771118164,{"date":635,"close":636},"2024-06-28",28.760000228881836,{"date":638,"close":639},"2024-07-05",30.809999465942383,{"date":641,"close":642},"2024-07-12",32.75,{"date":644,"close":645},"2024-07-19",32.56999969482422,{"date":647,"close":648},"2024-07-26",32.599998474121094,{"date":650,"close":651},"2024-08-02",29.559999465942383,{"date":653,"close":654},"2024-08-09",26.90999984741211,{"date":656,"close":657},"2024-08-16",27.360000610351562,{"date":659,"close":660},"2024-08-23",32.560001373291016,{"date":662,"close":663},"2024-08-30",31.950000762939453,{"date":665,"close":666},"2024-09-06",30.65999984741211,{"date":668,"close":669},"2024-09-13",32.279998779296875,{"date":671,"close":672},"2024-09-20",28.739999771118164,{"date":674,"close":675},"2024-09-27",26.459999084472656,{"date":677,"close":678},"2024-10-04",25.93000030517578,{"date":680,"close":681},"2024-10-11",24.610000610351562,{"date":683,"close":684},"2024-10-18",27.559999465942383,{"date":686,"close":687},"2024-10-25",25.690000534057617,{"date":689,"close":657},"2024-11-01",{"date":691,"close":692},"2024-11-08",25.719999313354492,{"date":694,"close":695},"2024-11-15",22.93000030517578,{"date":697,"close":698},"2024-11-22",26.34000015258789,{"date":700,"close":701},"2024-11-29",25.979999542236328,{"date":703,"close":704},"2024-12-06",23.170000076293945,{"date":706,"close":707},"2024-12-13",22.1200008392334,{"date":709,"close":710},"2024-12-20",22.3799991607666,{"date":712,"close":713},"2024-12-27",22.889999389648438,{"date":715,"close":716},"2025-01-03",23.350000381469727,{"date":718,"close":719},"2025-01-10",24.440000534057617,{"date":721,"close":722},"2025-01-17",27.15999984741211,{"date":724,"close":725},"2025-01-24",26.389999389648438,{"date":727,"close":5},"2025-01-31",{"date":729,"close":730},"2025-02-07",24.229999542236328,{"date":732,"close":733},"2025-02-14",24.6200008392334,{"date":735,"close":736},"2025-02-21",23.760000228881836,{"date":738,"close":739},"2025-02-28",23.219999313354492,{"date":741,"close":742},"2025-03-07",25.350000381469727,{"date":744,"close":745},"2025-03-14",25.079999923706055,{"date":747,"close":748},"2025-03-21",24.969999313354492,{"date":750,"close":751},"2025-03-28",24.739999771118164,{"date":753,"close":754},"2025-04-04",22.700000762939453,{"date":756,"close":757},"2025-04-11",21.15999984741211,{"date":759,"close":760},"2025-04-17",21,{"date":762,"close":763},"2025-04-25",21.540000915527344,{"date":765,"close":766},"2025-05-02",21.399999618530273,{"date":768,"close":769},"2025-05-09",22.040000915527344,{"date":771,"close":772},"2025-05-16",23.06999969482422,{"date":774,"close":775},"2025-05-23",20.829999923706055,{"date":777,"close":778},"2025-05-30",19.959999084472656,{"date":780,"close":781},"2025-06-06",21.190000534057617,{"date":783,"close":757},"2025-06-13",{"date":785,"close":786},"2025-06-20",20.290000915527344,{"date":788,"close":789},"2025-06-27",21.3700008392334,{"date":791,"close":792},"2025-07-03",22.479999542236328,{"date":794,"close":795},"2025-07-11",21.889999389648438,{"date":797,"close":798},"2025-07-18",22.010000228881836,{"date":800,"close":801},"2025-07-23",23.68000030517578,{"date":803,"close":804},"2025-07-24",22.760000228881836,{"date":806,"close":807},"2025-07-25",22.75,{"date":809,"close":810},"2025-07-28",22.389999389648438,{"date":812,"close":813},"2025-07-29",22.270000457763672,{"date":815,"close":816},"2025-07-30",21.68000030517578,{"date":818,"close":819},"2025-07-31",20.719999313354492,{"date":821,"close":822},"2025-08-01",20.389999389648438,{"date":824,"close":825},"2025-08-04",20.530000686645508,{"date":827,"close":828},"2025-08-05",20.190000534057617,{"date":830,"close":831},"2025-08-06",17.899999618530273,{"date":833,"close":834},"2025-08-07",19.200000762939453,{"date":836,"close":837},"2025-08-08",18.90999984741211,{"date":839,"close":840},"2025-08-11",18.809999465942383,{"date":842,"close":843},"2025-08-12",19.610000610351562,{"date":845,"close":846},"2025-08-13",20.09000015258789,{"date":848,"close":849},"2025-08-14",19.1299991607666,{"date":851,"close":852},"2025-08-15",19.190000534057617,{"date":854,"close":834},"2025-08-18",{"date":856,"close":849},"2025-08-19",{"date":858,"close":859},"2025-08-20",19.479999542236328,{"date":861,"close":862},"2025-08-21",19.149999618530273,{"date":864,"close":865},"2025-08-22",20.200000762939453,{"date":867,"close":786},"2025-08-25",{"date":869,"close":707},"2025-08-26",{"date":871,"close":872},"2025-08-27",21.6299991607666,{"date":874,"close":875},"2025-08-28",21.440000534057617,{"date":877,"close":878},"2025-08-29",21.360000610351562,{"date":880,"close":881},"2025-09-02",20.799999237060547,{"date":883,"close":884},"2025-09-03",20.899999618530273,{"date":886,"close":887},"2025-09-04",20.709999084472656,{"date":889,"close":890},"2025-09-05",20.90999984741211,{"date":892,"close":890},"2025-09-08",{"date":894,"close":895},"2025-09-09",20.489999771118164,{"date":897,"close":898},"2025-09-10",19.290000915527344,{"date":900,"close":901},"2025-09-11",20.329999923706055,{"date":903,"close":904},"2025-09-12",19.649999618530273,{"date":906,"close":907},"2025-09-15",19.559999465942383,{"date":909,"close":910},"2025-09-16",19.59000015258789,{"date":912,"close":913},"2025-09-17",19.25,{"date":915,"close":916},"2025-09-18",20.110000610351562,{"date":918,"close":919},"2025-09-19",19.18000030517578,{"date":921,"close":922},"2025-09-22",19.350000381469727,{"date":924,"close":925},"2025-09-23",18.940000534057617,{"date":927,"close":928},"2025-09-24",18.889999389648438,{"date":930,"close":931},"2025-09-25",18.020000457763672,{"date":933,"close":934},"2025-09-26",18.280000686645508,{"date":936,"close":937},"2025-09-29",18.309999465942383,{"date":939,"close":940},"2025-09-30",18.530000686645508,{"date":942,"close":943},"2025-10-01",18.420000076293945,{"date":945,"close":946},"2025-10-02",17.93000030517578,{"date":948,"close":949},"2025-10-03",18.770000457763672,{"date":951,"close":952},"2025-10-06",18.239999771118164,{"date":954,"close":955},"2025-10-07",18.09000015258789,{"date":957,"close":958},"2025-10-08",18.100000381469727,{"date":960,"close":961},"2025-10-09",17.950000762939453,{"date":963,"close":964},"2025-10-10",16.299999237060547,{"date":966,"close":967},"2025-10-13",17.510000228881836,{"date":969,"close":970},"2025-10-14",17.68000030517578,{"date":972,"close":973},"2025-10-15",17.850000381469727,{"date":975,"close":976},"2025-10-16",17.799999237060547,{"date":978,"close":979},"2025-10-17",17.239999771118164,{"date":981,"close":982},"2025-10-20",17.610000610351562,{"date":984,"close":985},"2025-10-21",17.905000686645508,{"date":987,"close":988},"2025-10-22",17.8799991607666,{"date":990,"close":991},"2025-10-23",17.059999465942383,{"date":993,"close":994},"2025-10-24",17.030000686645508,{"date":996,"close":997},"2025-10-27",16.959999084472656,{"date":999,"close":1000},"2025-10-28",16.90999984741211,{"date":1002,"close":1003},"2025-10-29",16.459999084472656,{"date":1005,"close":1006},"2025-10-30",16.469999313354492,{"date":1008,"close":1009},"2025-10-31",16.84000015258789,{"date":1011,"close":1012},"2025-11-03",16.40999984741211,{"date":1014,"close":1015},"2025-11-04",16.579999923706055,{"date":1017,"close":1018},"2025-11-05",16.3700008392334,{"date":1020,"close":1021},"2025-11-06",16.399999618530273,{"date":1023,"close":1024},"2025-11-07",17.010000228881836,{"date":1026,"close":1027},"2025-11-10",16.829999923706055,{"date":1029,"close":1030},"2025-11-11",17.209999084472656,{"date":1032,"close":1033},"2025-11-12",16.989999771118164,{"date":1035,"close":1036},"2025-11-13",16.920000076293945,{"date":1038,"close":1039},"2025-11-14",16.709999084472656,{"date":1041,"close":1042},"2025-11-17",16.31999969482422,{"date":1044,"close":1045},"2025-11-18",16.350000381469727,{"date":1047,"close":1048},"2025-11-19",16.6200008392334,{"date":1050,"close":1051},"2025-11-20",16.8700008392334,{"date":1053,"close":973},"2025-11-21",{"date":1055,"close":1056},"2025-11-24",18.06999969482422,{"date":1058,"close":1059},"2025-11-25",19.09000015258789,{"date":1061,"close":1062},"2025-11-26",18.59000015258789,{"date":1064,"close":1065},"2025-11-28",18.489999771118164,{"date":1067,"close":1068},"2025-12-01",17.940000534057617,{"date":1070,"close":1071},"2025-12-02",17.700000762939453,{"date":1073,"close":946},"2025-12-03",{"date":1075,"close":1076},"2025-12-04",18.170000076293945,{"date":1078,"close":1079},"2025-12-05",18.40999984741211,{"date":1081,"close":1082},"2025-12-08",18.229999542236328,{"date":1084,"close":1085},"2025-12-09",18.34000015258789,{"date":1087,"close":1088},"2025-12-10",18.790000915527344,{"date":1090,"close":1091},"2025-12-11",18.329999923706055,{"date":1093,"close":1094},"2025-12-12",17.600000381469727,{"date":1096,"close":1097},"2025-12-15",17.989999771118164,{"date":1099,"close":1100},"2025-12-16",17.90999984741211,{"date":1102,"close":1103},"2025-12-17",17.31999969482422,{"date":1105,"close":1106},"2025-12-18",17.56999969482422,{"date":1108,"close":1109},"2025-12-19",17.06999969482422,{"date":1111,"close":1112},"2025-12-22",17.360000610351562,{"date":1114,"close":1115},"2025-12-23",17.280000686645508,{"date":1117,"close":1118},"2025-12-24",17.40999984741211,{"date":1120,"close":1121},"2025-12-26",17.34000015258789,{"date":1123,"close":1124},"2025-12-29",17.6299991607666,{"date":1126,"close":1127},"2025-12-30",17.959999084472656,{"date":1129,"close":1130},"2025-12-31",17.760000228881836,{"date":1132,"close":1133},"2026-01-02",17.559999465942383,{"date":1135,"close":1076},"2026-01-05",{"date":1137,"close":1138},"2026-01-06",18.739999771118164,{"date":1140,"close":1141},"2026-01-07",18.389999389648438,{"date":1143,"close":1144},"2026-01-08",18.729999542236328,{"date":1146,"close":937},"2026-01-09",{"date":1148,"close":916},"2026-01-12",{"date":1150,"close":1151},"2026-01-13",18.690000534057617,{"date":1153,"close":1154},"2026-01-14",18.440000534057617,{"date":1156,"close":1157},"2026-01-15",18.709999084472656,{"date":1159,"close":1160},"2026-01-16",18.350000381469727,{"date":1162,"close":1163},"2026-01-20",18.450000762939453,{"date":1165,"close":1166},"2026-01-21",18.639999389648438,{"date":1168,"close":1065},"2026-01-22",{"date":1170,"close":1171},"2026-01-23",18.110000610351562,{"date":1173,"close":1174},"2026-01-26",17.780000686645508,{"date":1176,"close":1177},"2026-01-27",17.739999771118164,{"date":1179,"close":1103},"2026-01-28",{"date":1181,"close":1182},"2026-01-29",17.290000915527344,{"date":1184,"close":1185},"2026-01-30",17.459999084472656,{"date":1187,"close":1182},"2026-02-02",{"date":1189,"close":1190},"2026-02-03",16.969999313354492,{"date":1192,"close":1193},"2026-02-04",16.899999618530273,{"date":1195,"close":1196},"2026-02-05",16.59000015258789,{"date":1198,"close":1199},"2026-02-06",16.649999618530273,{"date":1201,"close":1039},"2026-02-09",{"date":1203,"close":1204},"2026-02-10",17.079999923706055,{"date":1206,"close":1207},"2026-02-11",17.219999313354492,{"date":1209,"close":1210},"2026-02-12",16.719999313354492,{"date":1212,"close":1213},"2026-02-13",16.889999389648438,{"date":1215,"close":1216},"2026-02-17",17.049999237060547,{"date":1218,"close":1219},"2026-02-18",17.09000015258789,{"date":1221,"close":1216},"2026-02-19",{"date":1223,"close":997},"2026-02-20",{"date":1225,"close":964},"2026-02-23",{"date":1227,"close":1228},"2026-02-24",16.079999923706055,{"date":1230,"close":1210},"2026-02-25",{"date":1232,"close":1233},"2026-02-26",17.790000915527344,{"date":1235,"close":1236},"2026-02-27",19.170000076293945,{"date":1238,"close":1239},"2026-03-02",19.219999313354492,{"date":1241,"close":1242},"2026-03-03",18.670000076293945,{"date":1244,"close":1245},"2026-03-04",18.479999542236328,{"date":1247,"close":1248},"2026-03-05",17.81999969482422,{"date":1250,"close":1251},"2026-03-06",18.049999237060547,{"date":1253,"close":1254},"2026-03-09",18.780000686645508,{"date":1256,"close":1257},"2026-03-10",17.809999465942383,{"date":1259,"close":976},"2026-03-11",{"date":1261,"close":1262},"2026-03-12",17.540000915527344,{"date":1264,"close":1265},"2026-03-13",17.309999465942383,{"date":1267,"close":1268},"2026-03-16",17.110000610351562,{"date":1270,"close":1030},"2026-03-17",{"date":1272,"close":1273},"2026-03-18",16.65999984741211,{"date":1275,"close":1276},"2026-03-19",16.540000915527344,{"date":1278,"close":1279},"2026-03-20",16.520000457763672,{"date":1281,"close":1006},"2026-03-23",{"date":1283,"close":1284},"2026-03-24",15.90999984741211,{"date":1286,"close":1287},"2026-03-25",16.229999542236328,{"date":1289,"close":1045},"2026-03-26",{"date":1291,"close":1292},"2026-03-27",15.520000457763672,{"date":1294,"close":1295},"2026-03-30",15.199999809265137,{"date":1297,"close":1298},"2026-03-31",15.869999885559082,{"date":1300,"close":1301},"2026-04-01",16.290000915527344,{"date":1303,"close":1304},"2026-04-02",16.059999465942383,{"date":1306,"close":1307},"2026-04-06",15.9399995803833,{"date":1309,"close":1310},"2026-04-07",15.760000228881836,{"date":1312,"close":1313},"2026-04-08",16.010000228881836,{"date":1315,"close":1307},"2026-04-09",{"date":1317,"close":1318},"2026-04-10",15.970000267028809,{"date":1320,"close":1321},"2026-04-13",16.950000762939453,{"date":1323,"close":1324},"2026-04-14",17.860000610351562,{"date":1326,"close":973},"2026-04-15",{"date":1328,"close":1329},"2026-04-16",16.530000686645508,{"date":1331,"close":1332},"2026-04-17",16.75,{"date":1334,"close":1199},"2026-04-20",{"date":1336,"close":1337},"2026-04-21",16.25,{"date":1339,"close":1018},"2026-04-22",{"date":1341,"close":1342},"2026-04-23",16.209999084472656,{"date":1344,"close":1345},"2026-04-24",16.190000534057617,{"date":1347,"close":1348},"2026-04-27",15.819999694824219,{"date":1350,"close":1351},"2026-04-28",15.140000343322754,{"date":143,"close":1353},14.640000343322754,{"date":1355,"close":1356},"2026-04-30",15.0600004196167,{"date":1358,"close":1359},"2026-05-01",15.630000114440918,{"date":1361,"close":1362},"2026-05-04",15.779999732971191,{"date":1364,"close":1365},"2026-05-05",17.040000915527344,{"date":1367,"close":1368},"2026-05-06",17.1200008392334,{"date":1370,"close":1106},"2026-05-07",{"date":1372,"close":1257},"2026-05-08",{"date":1374,"close":1375},"2026-05-11",17.18000030517578,{"date":1377,"close":1378},"2026-05-12",17.719999313354492,{"date":111,"close":1233},{"date":1381,"close":831},"2026-05-14",{"date":1383,"close":1378},"2026-05-15",{"date":1385,"close":1386},"2026-05-18",18.139999389648438,{"date":1388,"close":1082},"2026-05-19",{"date":1390,"close":1391},"2026-05-20",18.5,{"date":1393,"close":1394},"2026-05-21",18.43000030517578,{"date":1396,"close":1397},"2026-05-22",18.3700008392334,{"date":1399,"close":831},"2026-05-26",{"date":1401,"close":1402},"2026-05-27",17.549999237060547,{"date":1404,"close":1257},"2026-05-28",{"date":1406,"close":1407},"2026-05-29",17.170000076293945,{"date":1409,"close":1199},"2026-06-01",{"date":1411,"close":1412},"2026-06-02",16.809999465942383,{"date":1414,"close":1036},"2026-06-03",{"date":1416,"close":958},"2026-06-04",{"date":1418,"close":1419},"2026-06-05",18.31999969482422,{"date":1421,"close":1082},"2026-06-08",{"date":44,"close":1065},{"date":1424,"close":1425},"2026-06-10",18.459999084472656,{"date":1427,"close":1428},"2026-06-11",17.829999923706055,{"date":1430,"close":1248},"2026-06-12",{"date":1432,"close":1433},"2026-06-15",18.149999618530273,{"date":1435,"close":940},"2026-06-16",{"date":1437,"close":1076},"2026-06-17",{"date":1439,"close":1440},"2026-06-18",18.8700008392334,{"date":1442,"close":1443},"2026-06-22",18.15999984741211,{"date":1445,"close":1446},"2026-06-23",18.375,{"date":1448,"close":1449},"2026-06-24",19.139999389648438,{"date":1451,"close":1452},"2026-06-25",19.6200008392334,{"date":1454,"close":1455},"2026-06-26",20.299999237060547,{"date":1457,"close":1458},"2026-06-29",20.079999923706055,{"date":1460,"close":849},"2026-06-30",{"date":1462,"close":1463},"2026-07-01",19.299999237060547,{"date":1465,"close":1466},"2026-07-02",19.950000762939453,{"date":1468,"close":1469},"2026-07-06",20.450000762939453,{"date":1471,"close":1472},"2026-07-07",19.81999969482422,{"date":1474,"close":1475},"2026-07-08",19.760000228881836,{"date":1477,"close":1478},"2026-07-09",20.229999542236328,{"date":1480,"close":901},"2026-07-10",{"date":1482,"close":819},"2026-07-13",{"date":1484,"close":913},"2026-07-14",{"date":1486,"close":1487},"2026-07-15",19.719999313354492,{"date":1489,"close":1490},"2026-07-16",20.3799991607666,{"date":1492,"close":1493},"2026-07-17",19.21500015258789,{"date":1495,"close":1496},"2026-07-20",19.520000457763672,{"date":1498,"close":1499},"2026-07-21",19.489999771118164,{"date":1501,"close":1502},"2026-07-22",19.260000228881836,{"date":1504,"close":1505},"2026-07-23",18.719999313354492,{"date":141,"close":1440},{"count":145,"fetchedAt":1508,"source":136},"2026-07-29T02:08:15.300Z",1785290895191]