[{"data":1,"prerenderedAt":926},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KIDZ":25,"$ftbPSaSaFc0fC5CTezUAerKfiIsQ4RRFJ9cWzQFuaJ4Y":26,"ticker-mcap-KIDZ":96,"ticker-profile-KIDZ":104,"ticker-earnings-KIDZ":119,"ticker-congress-KIDZ":123,"i-lucide:info":924},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":92},{"identity":28,"transactions":33,"sectorSlug":72,"relatedTickers":73},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2022308","Classover Holdings, Inc.","Services","KIDZ",[34,53,65],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-08-12T19:26:48.000Z","0001475597-26-000198-0","4","KIDZ AI Inc.","HRT FINANCIAL LP","","D",5.985,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022308\u002F000147559726000198\u002F0001475597-26-000198-index.htm",6151,183692,36816.129,"S","2026-08-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":52},"2026-08-12T19:20:59.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-01-23T00:00:00.000Z","0001094891-26-000037-0","Luo Hui","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058856\u002F000109489126000037\u002F0001094891-26-000037-index.htm",133,1000000,"A","2026-01-21","Stock award","non-discretionary",{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001094891-26-000038-0","Peng Yanling","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2057662\u002F000109489126000038\u002F0001094891-26-000038-index.htm",100,1210000,"services",[74,77,80,83,86,89],{"ticker":75,"issuerName":76},"SE","Sea Ltd",{"ticker":78,"issuerName":79},"GOOGL","Alphabet Inc.",{"ticker":81,"issuerName":82},"APP","AppLovin Corp",{"ticker":84,"issuerName":85},"UBER","Uber Technologies, Inc",{"ticker":87,"issuerName":88},"DASH","DoorDash, Inc.",{"ticker":90,"issuerName":91},"META","Meta Platforms, Inc.",{"count":93,"fetchedAt":94,"source":95},3,"2026-08-31T17:08:04.066Z","sqlite",{"data":97,"meta":102},{"value":98,"quality":99,"closeDate":100,"ageDays":93,"sharesAsOf":101},5503553.762782097,"fresh","2026-08-28","2026-03-31",{"count":103,"fetchedAt":94,"source":95},1,{"data":105,"meta":117},{"ticker":32,"ceo":106,"industry":107,"fullTimeEmployees":108,"ipoDate":109,"country":110,"state":111,"city":112,"website":113,"exchangeShort":25,"marketCap":25,"beta":114,"range52w":115,"fetchedAt":116},"Stephanie Luo","Education & Training Services",11,"2025-04-07","US","NY","New York","https:\u002F\u002Fwww.kidzai.com",-0.679,"0.33-1460","2026-08-10T06:04:05.021Z",{"count":103,"fetchedAt":118,"source":95},"2026-08-31T17:08:04.067Z",{"data":120,"meta":122},{"ticker":32,"points":121},[],{"count":103,"fetchedAt":118,"source":95},{"data":124,"meta":922},{"congressTrades":125,"insiderTrades":126,"priceHistory":133,"ticker":32},[],[127,130,131],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":38,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":128,"rawFilingUrl":43,"shares":129,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},0.399,92271,{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":58,"shares":60,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":69,"shares":132,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":61,"transactionDate":62},750000,[134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,190,193,196,198,200,203,206,209,212,215,218,221,224,227,229,232,234,237,240,243,246,249,252,254,257,259,261,264,266,269,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,475,478,480,481,484,486,488,490,493,496,499,502,505,508,511,513,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,618,621,624,627,629,632,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,868,871,874,877,880,882,885,888,891,894,897,900,903,906,909,911,914,917,920],{"date":135,"close":136},"2025-04-11",930,{"date":138,"close":139},"2025-04-17",650,{"date":141,"close":142},"2025-04-25",540,{"date":144,"close":145},"2025-05-02",3590,{"date":147,"close":148},"2025-05-09",2310,{"date":150,"close":151},"2025-05-16",1750,{"date":153,"close":154},"2025-05-23",1550,{"date":156,"close":157},"2025-05-30",1330,{"date":159,"close":160},"2025-06-06",1870,{"date":162,"close":163},"2025-06-13",1840,{"date":165,"close":166},"2025-06-20",1855,{"date":168,"close":169},"2025-06-27",1470,{"date":171,"close":172},"2025-07-03",1390,{"date":174,"close":175},"2025-07-11",1565,{"date":177,"close":178},"2025-07-18",1525,{"date":180,"close":181},"2025-07-25",1025,{"date":183,"close":184},"2025-08-01",720,{"date":186,"close":187},"2025-08-08",760,{"date":189,"close":139},"2025-08-15",{"date":191,"close":192},"2025-08-22",640,{"date":194,"close":195},"2025-08-27",625,{"date":197,"close":139},"2025-08-28",{"date":199,"close":195},"2025-08-29",{"date":201,"close":202},"2025-09-02",605,{"date":204,"close":205},"2025-09-03",585,{"date":207,"close":208},"2025-09-04",515,{"date":210,"close":211},"2025-09-05",497,{"date":213,"close":214},"2025-09-08",545,{"date":216,"close":217},"2025-09-09",665,{"date":219,"close":220},"2025-09-10",1065,{"date":222,"close":223},"2025-09-11",740,{"date":225,"close":226},"2025-09-12",700,{"date":228,"close":223},"2025-09-15",{"date":230,"close":231},"2025-09-16",710,{"date":233,"close":217},"2025-09-17",{"date":235,"close":236},"2025-09-18",730,{"date":238,"close":239},"2025-09-19",675,{"date":241,"close":242},"2025-09-22",670,{"date":244,"close":245},"2025-09-23",645,{"date":247,"close":248},"2025-09-24",610,{"date":250,"close":251},"2025-09-25",570,{"date":253,"close":205},"2025-09-26",{"date":255,"close":256},"2025-09-29",630,{"date":258,"close":202},"2025-09-30",{"date":260,"close":248},"2025-10-01",{"date":262,"close":263},"2025-10-02",565,{"date":265,"close":245},"2025-10-03",{"date":267,"close":268},"2025-10-06",580,{"date":270,"close":142},"2025-10-07",{"date":272,"close":273},"2025-10-08",560,{"date":275,"close":276},"2025-10-09",520,{"date":278,"close":279},"2025-10-10",493,{"date":281,"close":282},"2025-10-13",467,{"date":284,"close":285},"2025-10-14",491,{"date":287,"close":288},"2025-10-15",468,{"date":290,"close":291},"2025-10-16",434.5,{"date":293,"close":294},"2025-10-17",437.5,{"date":296,"close":297},"2025-10-20",438.5,{"date":299,"close":300},"2025-10-21",430.5,{"date":302,"close":303},"2025-10-22",389,{"date":305,"close":306},"2025-10-23",372.5,{"date":308,"close":309},"2025-10-24",377,{"date":311,"close":312},"2025-10-27",413,{"date":314,"close":315},"2025-10-28",365,{"date":317,"close":318},"2025-10-29",326.5,{"date":320,"close":321},"2025-10-30",316.5,{"date":323,"close":321},"2025-10-31",{"date":325,"close":326},"2025-11-03",300,{"date":328,"close":329},"2025-11-04",277.5,{"date":331,"close":332},"2025-11-05",309,{"date":334,"close":335},"2025-11-06",288.5,{"date":337,"close":338},"2025-11-07",287.5,{"date":340,"close":341},"2025-11-10",270.5,{"date":343,"close":344},"2025-11-11",286,{"date":346,"close":347},"2025-11-12",310,{"date":349,"close":350},"2025-11-13",241,{"date":352,"close":353},"2025-11-14",213.5,{"date":355,"close":356},"2025-11-17",224,{"date":358,"close":359},"2025-11-18",234,{"date":361,"close":362},"2025-11-19",218,{"date":364,"close":365},"2025-11-20",194.5,{"date":367,"close":368},"2025-11-21",206,{"date":370,"close":371},"2025-11-24",209.5,{"date":373,"close":374},"2025-11-25",199.5,{"date":376,"close":377},"2025-11-26",197.5,{"date":379,"close":380},"2025-11-28",195.5,{"date":382,"close":383},"2025-12-01",164.5,{"date":385,"close":386},"2025-12-02",160.5,{"date":388,"close":389},"2025-12-03",166.5,{"date":391,"close":392},"2025-12-04",160,{"date":394,"close":395},"2025-12-05",154.5,{"date":397,"close":398},"2025-12-08",155.5,{"date":400,"close":398},"2025-12-09",{"date":402,"close":403},"2025-12-10",155,{"date":405,"close":406},"2025-12-11",167,{"date":408,"close":409},"2025-12-12",150.5,{"date":411,"close":412},"2025-12-15",129,{"date":414,"close":415},"2025-12-16",138.5,{"date":417,"close":418},"2025-12-17",137,{"date":420,"close":421},"2025-12-18",134,{"date":423,"close":424},"2025-12-19",135,{"date":426,"close":427},"2025-12-22",131,{"date":429,"close":430},"2025-12-23",111.5,{"date":432,"close":433},"2025-12-24",104,{"date":435,"close":436},"2025-12-26",101,{"date":438,"close":439},"2025-12-29",101.5,{"date":441,"close":442},"2025-12-30",96,{"date":444,"close":445},"2025-12-31",89,{"date":447,"close":448},"2026-01-02",92.5,{"date":450,"close":451},"2026-01-05",97,{"date":453,"close":442},"2026-01-06",{"date":455,"close":456},"2026-01-07",92,{"date":458,"close":459},"2026-01-08",99,{"date":461,"close":462},"2026-01-09",100.5,{"date":464,"close":465},"2026-01-12",99.5,{"date":467,"close":468},"2026-01-13",93.5,{"date":470,"close":471},"2026-01-14",97.5,{"date":473,"close":474},"2026-01-15",102,{"date":476,"close":477},"2026-01-16",102.5,{"date":479,"close":468},"2026-01-20",{"date":62,"close":468},{"date":482,"close":483},"2026-01-22",95,{"date":485,"close":471},"2026-01-23",{"date":487,"close":465},"2026-01-26",{"date":489,"close":462},"2026-01-27",{"date":491,"close":492},"2026-01-28",94,{"date":494,"close":495},"2026-01-29",88,{"date":497,"close":498},"2026-01-30",84.5,{"date":500,"close":501},"2026-02-02",85,{"date":503,"close":504},"2026-02-03",80.5,{"date":506,"close":507},"2026-02-04",75,{"date":509,"close":510},"2026-02-05",70,{"date":512,"close":507},"2026-02-06",{"date":514,"close":504},"2026-02-09",{"date":516,"close":517},"2026-02-10",78,{"date":519,"close":520},"2026-02-11",93,{"date":522,"close":523},"2026-02-12",79.5,{"date":525,"close":526},"2026-02-13",71.5,{"date":528,"close":529},"2026-02-17",69,{"date":531,"close":532},"2026-02-18",67.5,{"date":534,"close":535},"2026-02-19",60,{"date":537,"close":538},"2026-02-20",50,{"date":540,"close":541},"2026-02-23",46,{"date":543,"close":544},"2026-02-24",48,{"date":546,"close":547},"2026-02-25",54.5,{"date":549,"close":550},"2026-02-26",47,{"date":552,"close":553},"2026-02-27",45.5,{"date":555,"close":556},"2026-03-02",42.5,{"date":558,"close":559},"2026-03-03",41,{"date":561,"close":544},"2026-03-04",{"date":563,"close":564},"2026-03-05",37.5,{"date":566,"close":567},"2026-03-06",34,{"date":569,"close":570},"2026-03-09",31.5,{"date":572,"close":573},"2026-03-10",28.09000015258789,{"date":575,"close":576},"2026-03-11",27.5,{"date":578,"close":579},"2026-03-12",26.100000381469727,{"date":581,"close":582},"2026-03-13",28.100000381469727,{"date":584,"close":585},"2026-03-16",26.799999237060547,{"date":587,"close":588},"2026-03-17",25.200000762939453,{"date":590,"close":591},"2026-03-18",27.100000381469727,{"date":593,"close":594},"2026-03-19",25.100000381469727,{"date":596,"close":597},"2026-03-20",23.399999618530273,{"date":599,"close":600},"2026-03-23",23.600000381469727,{"date":602,"close":603},"2026-03-24",22.100000381469727,{"date":605,"close":606},"2026-03-25",24.100000381469727,{"date":608,"close":609},"2026-03-26",25.399999618530273,{"date":611,"close":612},"2026-03-27",24.799999237060547,{"date":614,"close":615},"2026-03-30",20.5,{"date":101,"close":617},30.799999237060547,{"date":619,"close":620},"2026-04-01",35,{"date":622,"close":623},"2026-04-02",33.70000076293945,{"date":625,"close":626},"2026-04-06",31.200000762939453,{"date":628,"close":623},"2026-04-07",{"date":630,"close":631},"2026-04-08",31.100000381469727,{"date":633,"close":588},"2026-04-09",{"date":635,"close":636},"2026-04-10",23.100000381469727,{"date":638,"close":639},"2026-04-13",21.700000762939453,{"date":641,"close":642},"2026-04-14",22.399999618530273,{"date":644,"close":645},"2026-04-15",15.800000190734863,{"date":647,"close":648},"2026-04-16",16.899999618530273,{"date":650,"close":651},"2026-04-17",17,{"date":653,"close":654},"2026-04-20",15.699999809265137,{"date":656,"close":657},"2026-04-21",15.300000190734863,{"date":659,"close":660},"2026-04-22",11.399999618530273,{"date":662,"close":663},"2026-04-23",11.699999809265137,{"date":665,"close":666},"2026-04-24",9.489999771118164,{"date":668,"close":669},"2026-04-27",9.699999809265137,{"date":671,"close":672},"2026-04-28",10.899999618530273,{"date":674,"close":675},"2026-04-29",8.899999618530273,{"date":677,"close":678},"2026-04-30",9.359999656677246,{"date":680,"close":681},"2026-05-01",8.449999809265137,{"date":683,"close":684},"2026-05-04",8.600000381469727,{"date":686,"close":687},"2026-05-05",7.400000095367432,{"date":689,"close":690},"2026-05-06",6.659999847412109,{"date":692,"close":693},"2026-05-07",6.679999828338623,{"date":695,"close":696},"2026-05-08",6.559999942779541,{"date":698,"close":699},"2026-05-11",5.349999904632568,{"date":701,"close":702},"2026-05-12",5.300000190734863,{"date":704,"close":705},"2026-05-13",5.320000171661377,{"date":707,"close":708},"2026-05-14",5.5,{"date":710,"close":711},"2026-05-15",4.690000057220459,{"date":713,"close":711},"2026-05-18",{"date":715,"close":716},"2026-05-19",4.360000133514404,{"date":718,"close":719},"2026-05-20",3.9000000953674316,{"date":721,"close":722},"2026-05-21",3.6700000762939453,{"date":724,"close":725},"2026-05-22",4.579999923706055,{"date":727,"close":728},"2026-05-26",5.050000190734863,{"date":730,"close":731},"2026-05-27",4.28000020980835,{"date":733,"close":734},"2026-05-28",4.150000095367432,{"date":736,"close":737},"2026-05-29",4.019999980926514,{"date":739,"close":740},"2026-06-01",3.8499999046325684,{"date":742,"close":743},"2026-06-02",3.390000104904175,{"date":745,"close":746},"2026-06-03",3.5399999618530273,{"date":748,"close":749},"2026-06-04",2.700000047683716,{"date":751,"close":752},"2026-06-05",2.390000104904175,{"date":754,"close":755},"2026-06-08",2.430000066757202,{"date":757,"close":758},"2026-06-09",2.384999990463257,{"date":760,"close":761},"2026-06-10",1.7699999809265137,{"date":763,"close":764},"2026-06-11",1.850000023841858,{"date":766,"close":767},"2026-06-12",1.7200000286102295,{"date":769,"close":770},"2026-06-15",1.690000057220459,{"date":772,"close":773},"2026-06-16",1.4199999570846558,{"date":775,"close":776},"2026-06-17",1.4800000190734863,{"date":778,"close":779},"2026-06-18",1.4900000095367432,{"date":781,"close":782},"2026-06-22",1.4299999475479126,{"date":784,"close":785},"2026-06-23",0.9800000190734863,{"date":787,"close":788},"2026-06-24",0.9850000143051147,{"date":790,"close":791},"2026-06-25",0.8270000219345093,{"date":793,"close":794},"2026-06-26",0.8180000185966492,{"date":796,"close":797},"2026-06-29",0.7179999947547913,{"date":799,"close":800},"2026-06-30",0.6779999732971191,{"date":802,"close":797},"2026-07-01",{"date":804,"close":805},"2026-07-02",0.6800000071525574,{"date":807,"close":808},"2026-07-06",1.0499999523162842,{"date":810,"close":811},"2026-07-07",0.7360000014305115,{"date":813,"close":814},"2026-07-08",0.8299999833106995,{"date":816,"close":817},"2026-07-09",0.6949999928474426,{"date":819,"close":820},"2026-07-10",0.75,{"date":822,"close":823},"2026-07-13",0.671999990940094,{"date":825,"close":826},"2026-07-14",0.628000020980835,{"date":828,"close":829},"2026-07-15",0.5950000286102295,{"date":831,"close":832},"2026-07-16",0.45500001311302185,{"date":834,"close":835},"2026-07-17",0.41100001335144043,{"date":837,"close":838},"2026-07-20",0.41200000047683716,{"date":840,"close":841},"2026-07-21",0.5600000023841858,{"date":843,"close":844},"2026-07-22",0.5730000138282776,{"date":846,"close":847},"2026-07-23",0.5440000295639038,{"date":849,"close":850},"2026-07-24",0.4189999997615814,{"date":852,"close":853},"2026-07-27",0.6019999980926514,{"date":855,"close":856},"2026-07-28",0.6499999761581421,{"date":858,"close":859},"2026-07-29",0.5979999899864197,{"date":861,"close":862},"2026-07-30",0.6060000061988831,{"date":864,"close":865},"2026-07-31",0.5619999766349792,{"date":867,"close":841},"2026-08-03",{"date":869,"close":870},"2026-08-04",0.44699999690055847,{"date":872,"close":873},"2026-08-05",0.4359999895095825,{"date":875,"close":876},"2026-08-06",0.41999998688697815,{"date":878,"close":879},"2026-08-07",0.4000000059604645,{"date":48,"close":881},0.40299999713897705,{"date":883,"close":884},"2026-08-11",0.28299999237060547,{"date":886,"close":887},"2026-08-12",0.27300000190734863,{"date":889,"close":890},"2026-08-13",4.130000114440918,{"date":892,"close":893},"2026-08-14",3.9600000381469727,{"date":895,"close":896},"2026-08-17",4.070000171661377,{"date":898,"close":899},"2026-08-18",4.71999979019165,{"date":901,"close":902},"2026-08-19",4.78000020980835,{"date":904,"close":905},"2026-08-20",5.039999961853027,{"date":907,"close":908},"2026-08-21",4.489999771118164,{"date":910,"close":731},"2026-08-24",{"date":912,"close":913},"2026-08-25",4.739999771118164,{"date":915,"close":916},"2026-08-26",4.650000095367432,{"date":918,"close":919},"2026-08-27",4.840000152587891,{"date":100,"close":921},4.684999942779541,{"count":103,"fetchedAt":923,"source":95},"2026-08-31T17:08:04.082Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":925},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196083950]