[{"data":1,"prerenderedAt":1569},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KINS":25,"$fCcmctOxafE9tJ_0vSe58sF7YCXZh4x_50eYw5yBsq-c":26,"ticker-mcap-KINS":229,"ticker-profile-KINS":239,"ticker-earnings-KINS":253,"ticker-congress-KINS":257,"i-lucide:info":1567},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":225},{"identity":28,"transactions":33,"sectorSlug":205,"relatedTickers":206},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"33992","KINGSTONE COMPANIES, INC.","Finance & Insurance","KINS",[34,50,67,75,84,92,103,117,128,134,143,151,156,159,165,170,177,182,193,200],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-23T00:00:00.000Z","0001021771-26-000095-0","4","Chen Minlei","Chief Actuary and Senior VP","D",15.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830472\u002F000102177126000095\u002F0001021771-26-000095-index.htm",1202,41917,19099.780000000002,"F","2026-06-18","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-06-01T11:54:41.000Z","0001021771-26-000086-0","Newgarden Thomas","",15.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591561\u002F000102177126000086\u002F0001021771-26-000086-index.htm",6000,91366,93000,"P","2026-05-28","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},19,"2026-05-13T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":56,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":60,"transactionDate":73,"intentLabel":62,"signalQuality":63,"insiderHistory":74},"0001021771-26-000086-1",14.9947,8000,99366,119957.6,"2026-05-29",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},{"cik":29,"filedAt":66,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":60,"transactionDate":82,"intentLabel":62,"signalQuality":63,"insiderHistory":83},"0001021771-26-000070-0",14.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1591561\u002F000102177126000070\u002F0001021771-26-000070-index.htm",15301,70165,222170.52,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":78,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":60,"transactionDate":90,"intentLabel":62,"signalQuality":63,"insiderHistory":91},"0001021771-26-000070-1",14.36,15201,85366,218286.36,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102,"intentLabel":48,"signalQuality":49},"2026-04-20T00:00:00.000Z","0001021771-26-000051-0","BRODSKY VICTOR J","Chief Accounting Officer",16.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1261438\u002F000102177126000051\u002F0001021771-26-000051-index.htm",2453,62341,40744.33,"2026-04-15",{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":54,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":115,"insiderHistory":116},"2026-04-17T00:00:00.000Z","0001021771-26-000047-0","Yankus William L",18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1671006\u002F000102177126000047\u002F0001021771-26-000047-index.htm",13500,84972,243000,"S","2026-04-16","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":118,"filingId":119,"formType":120,"originalSubmissionDate":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":49},"2026-03-16T00:00:00.000Z","0001021771-26-000032-0","4\u002FA","2026-03-05","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830472\u002F000102177126000032\u002F0001021771-26-000032-index.htm",8624,41298,"A","2026-03-03","Stock award",{"cik":29,"filedAt":118,"filingId":129,"formType":120,"originalSubmissionDate":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":122,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49},"0001021771-26-000032-1",16.53,1512,39786,24993.36,{"cik":29,"filedAt":118,"filingId":135,"formType":120,"originalSubmissionDate":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":122,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":126,"intentLabel":141,"signalQuality":142},"0001021771-26-000032-2",2.25,3333,43119,7499.25,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":118,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":145,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":140,"transactionDate":150,"intentLabel":141,"signalQuality":142},"0001021771-26-000030-0","Chief Actuary, Senior VP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830472\u002F000102177126000030\u002F0001021771-26-000030-index.htm",3334,11739,7501.5,"2025-01-26",{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":123,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":49},"2026-03-05T00:00:00.000Z","0001021771-26-000026-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830472\u002F000102177126000026\u002F0001021771-26-000026-index.htm",37964,{"cik":29,"filedAt":152,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":154,"shares":131,"sharesOwnedAfter":158,"totalValue":133,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49},"0001021771-26-000026-1",36452,{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":49},"2026-03-04T00:00:00.000Z","0001021771-26-000022-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1261438\u002F000102177126000022\u002F0001021771-26-000022-index.htm",6083,65639,{"cik":29,"filedAt":160,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":162,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49},"0001021771-26-000022-1",845,64794,13967.85,{"cik":29,"filedAt":160,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":49},"0001021771-26-000024-0","Patten Randy L","CFO, VP and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886959\u002F000102177126000024\u002F0001021771-26-000024-index.htm",3126,46416,{"cik":29,"filedAt":160,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":174,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":126,"intentLabel":48,"signalQuality":49},"0001021771-26-000024-1",435,45981,7190.55,{"cik":29,"filedAt":183,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":125,"transactionDate":192,"intentLabel":127,"signalQuality":49},"2026-01-09T00:00:00.000Z","0001021771-26-000012-0","Golden Meryl S.","CEO, President",12.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789276\u002F000102177126000012\u002F0001021771-26-000012-index.htm",1663,229410,21253.14,"2025-12-31",{"cik":29,"filedAt":183,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":188,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":199,"intentLabel":48,"signalQuality":49},"0001021771-26-000012-1",16.83,7735,221675,130180.04999999999,"2026-01-02",{"cik":29,"filedAt":183,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":202,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":125,"transactionDate":204,"intentLabel":127,"signalQuality":49},"0001021771-26-000012-2",40000,261675,"2026-01-09","finance-insurance",[207,210,213,216,219,222],{"ticker":208,"issuerName":209},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":211,"issuerName":212},"CRCL","Circle Internet Group, Inc.",{"ticker":214,"issuerName":215},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":217,"issuerName":218},"COIN","Coinbase Global, Inc.",{"ticker":220,"issuerName":221},"TRUP","TRUPANION, INC.",{"ticker":223,"issuerName":224},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":226,"fetchedAt":227,"source":228},20,"2026-08-11T14:11:42.109Z","sqlite",{"data":230,"meta":236},{"value":231,"quality":232,"closeDate":233,"ageDays":234,"sharesAsOf":235},275646534.175951,"fresh","2026-08-07",4,"2026-05-05",{"count":237,"fetchedAt":238,"source":228},1,"2026-08-11T14:11:42.111Z",{"data":240,"meta":252},{"ticker":32,"ceo":241,"industry":242,"fullTimeEmployees":243,"ipoDate":244,"country":245,"state":246,"city":247,"website":248,"exchangeShort":25,"marketCap":25,"beta":249,"range52w":250,"fetchedAt":251},"Meryl S. Golden","Insurance - Property & Casualty",99,"1999-10-26","US","NY","Kingston","https:\u002F\u002Fwww.kingstonecompanies.com",0.434,"13.08-20.79","2026-07-12T05:01:14.500Z",{"count":237,"fetchedAt":238,"source":228},{"data":254,"meta":256},{"ticker":32,"points":255},[],{"count":237,"fetchedAt":238,"source":228},{"data":258,"meta":1565},{"congressTrades":259,"insiderTrades":260,"priceHistory":281,"ticker":32},[],[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":56,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":60,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":60,"transactionDate":82},{"cik":29,"filedAt":66,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":78,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":60,"transactionDate":90},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":54,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":112,"transactionDate":113},{"cik":29,"filedAt":118,"filingId":119,"formType":120,"originalSubmissionDate":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":118,"filingId":129,"formType":120,"originalSubmissionDate":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":122,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":118,"filingId":135,"formType":120,"originalSubmissionDate":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":122,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":126},{"cik":29,"filedAt":118,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":145,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":140,"transactionDate":150},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":123,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":152,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":154,"shares":131,"sharesOwnedAfter":158,"totalValue":133,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":160,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":162,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":160,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":160,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":174,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":126},{"cik":29,"filedAt":183,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":125,"transactionDate":192},{"cik":29,"filedAt":183,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":188,"shares":196,"sharesOwnedAfter":197,"totalValue":198,"transactionCode":46,"transactionDate":199},{"cik":29,"filedAt":183,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":188,"shares":202,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":125,"transactionDate":204},[282,285,288,291,294,297,300,303,306,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,355,358,361,364,367,370,373,376,379,382,384,387,390,393,396,398,401,404,406,409,412,414,417,420,423,426,429,432,435,437,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,558,561,563,566,568,571,574,576,579,582,584,587,590,593,596,599,602,605,607,610,612,615,618,621,624,627,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,697,700,703,705,708,710,712,715,717,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,790,793,796,799,802,805,808,811,814,817,820,823,825,828,831,834,837,840,843,846,849,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,937,940,943,946,949,952,955,958,961,964,966,969,972,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1061,1064,1067,1070,1072,1075,1077,1079,1082,1085,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1115,1117,1120,1122,1125,1128,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1165,1168,1170,1172,1175,1178,1181,1184,1186,1188,1191,1194,1197,1200,1203,1206,1209,1212,1214,1216,1219,1221,1224,1227,1229,1231,1234,1237,1240,1243,1246,1248,1251,1254,1257,1259,1261,1263,1266,1269,1271,1274,1277,1278,1281,1283,1286,1288,1291,1294,1297,1300,1303,1305,1307,1310,1312,1315,1317,1320,1323,1326,1329,1331,1333,1335,1337,1339,1341,1344,1347,1349,1352,1354,1356,1359,1362,1365,1367,1370,1373,1376,1379,1382,1385,1387,1390,1392,1395,1398,1401,1404,1406,1408,1411,1414,1416,1418,1421,1423,1426,1429,1432,1434,1436,1438,1441,1443,1445,1447,1450,1452,1454,1457,1460,1463,1465,1467,1468,1471,1474,1477,1479,1482,1485,1488,1491,1494,1497,1500,1503,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564],{"date":283,"close":284},"2021-08-13",7.050000190734863,{"date":286,"close":287},"2021-08-20",6.949999809265137,{"date":289,"close":290},"2021-08-27",6.96999979019165,{"date":292,"close":293},"2021-09-03",7.054999828338623,{"date":295,"close":296},"2021-09-10",6.920000076293945,{"date":298,"close":299},"2021-09-17",7.099999904632568,{"date":301,"close":302},"2021-09-24",6.820000171661377,{"date":304,"close":305},"2021-10-01",6.559999942779541,{"date":307,"close":305},"2021-10-08",{"date":309,"close":310},"2021-10-15",6.119999885559082,{"date":312,"close":313},"2021-10-22",6.050000190734863,{"date":315,"close":316},"2021-10-29",5.75,{"date":318,"close":319},"2021-11-05",5.599999904632568,{"date":321,"close":322},"2021-11-12",5.119999885559082,{"date":324,"close":325},"2021-11-19",4.949999809265137,{"date":327,"close":328},"2021-11-26",5,{"date":330,"close":331},"2021-12-03",4.840000152587891,{"date":333,"close":334},"2021-12-10",4.800000190734863,{"date":336,"close":337},"2021-12-17",4.659999847412109,{"date":339,"close":340},"2021-12-23",4.989999771118164,{"date":342,"close":343},"2021-12-31",5.000999927520752,{"date":345,"close":346},"2022-01-07",5.269999980926514,{"date":348,"close":349},"2022-01-14",5.440000057220459,{"date":351,"close":352},"2022-01-21",5.355000019073486,{"date":354,"close":316},"2022-01-28",{"date":356,"close":357},"2022-02-04",5.110000133514404,{"date":359,"close":360},"2022-02-11",5.489999771118164,{"date":362,"close":363},"2022-02-18",5.239999771118164,{"date":365,"close":366},"2022-02-25",5.25,{"date":368,"close":369},"2022-03-04",5.190000057220459,{"date":371,"close":372},"2022-03-11",5.320000171661377,{"date":374,"close":375},"2022-03-18",5.199999809265137,{"date":377,"close":378},"2022-03-25",5.230000019073486,{"date":380,"close":381},"2022-04-01",5.150000095367432,{"date":383,"close":328},"2022-04-08",{"date":385,"close":386},"2022-04-14",4.78000020980835,{"date":388,"close":389},"2022-04-22",4.817999839782715,{"date":391,"close":392},"2022-04-29",4.210000038146973,{"date":394,"close":395},"2022-05-06",5.090000152587891,{"date":397,"close":334},"2022-05-13",{"date":399,"close":400},"2022-05-20",4.53000020980835,{"date":402,"close":403},"2022-05-27",4.5,{"date":405,"close":403},"2022-06-03",{"date":407,"close":408},"2022-06-10",4.289999961853027,{"date":410,"close":411},"2022-06-17",3.869999885559082,{"date":413,"close":234},"2022-06-24",{"date":415,"close":416},"2022-07-01",3.9200000762939453,{"date":418,"close":419},"2022-07-08",3.640000104904175,{"date":421,"close":422},"2022-07-15",3.7699999809265137,{"date":424,"close":425},"2022-07-22",3.8499999046325684,{"date":427,"close":428},"2022-07-29",3.5850000381469727,{"date":430,"close":431},"2022-08-05",3.509999990463257,{"date":433,"close":434},"2022-08-12",4.059999942779541,{"date":436,"close":425},"2022-08-19",{"date":438,"close":411},"2022-08-26",{"date":440,"close":441},"2022-09-02",3.7200000286102295,{"date":443,"close":444},"2022-09-09",3.5999999046325684,{"date":446,"close":447},"2022-09-16",3.369999885559082,{"date":449,"close":450},"2022-09-23",2.7079999446868896,{"date":452,"close":453},"2022-09-30",2.6600000858306885,{"date":455,"close":456},"2022-10-07",2.5999999046325684,{"date":458,"close":459},"2022-10-14",2.5899999141693115,{"date":461,"close":462},"2022-10-21",2.5799999237060547,{"date":464,"close":465},"2022-10-28",2.309999942779541,{"date":467,"close":468},"2022-11-04",2.0999999046325684,{"date":470,"close":471},"2022-11-11",1.7829999923706055,{"date":473,"close":474},"2022-11-18",0.9700000286102295,{"date":476,"close":477},"2022-11-25",0.9100000262260437,{"date":479,"close":480},"2022-12-02",1.1200000047683716,{"date":482,"close":483},"2022-12-09",1.090000033378601,{"date":485,"close":486},"2022-12-16",1.600000023841858,{"date":488,"close":489},"2022-12-23",1.409999966621399,{"date":491,"close":492},"2022-12-30",1.350000023841858,{"date":494,"close":495},"2023-01-06",1.565999984741211,{"date":497,"close":498},"2023-01-13",1.7200000286102295,{"date":500,"close":501},"2023-01-20",1.6799999475479126,{"date":503,"close":501},"2023-01-27",{"date":505,"close":506},"2023-02-03",1.649999976158142,{"date":508,"close":509},"2023-02-10",1.440000057220459,{"date":511,"close":509},"2023-02-17",{"date":513,"close":514},"2023-02-24",1.3300000429153442,{"date":516,"close":517},"2023-03-03",1.3600000143051147,{"date":519,"close":520},"2023-03-10",1.3700000047683716,{"date":522,"close":523},"2023-03-17",1.2799999713897705,{"date":525,"close":526},"2023-03-24",1.2999999523162842,{"date":528,"close":529},"2023-03-31",1.3359999656677246,{"date":531,"close":532},"2023-04-06",1.2699999809265137,{"date":534,"close":535},"2023-04-14",1.2200000286102295,{"date":537,"close":538},"2023-04-21",1.2100000381469727,{"date":540,"close":541},"2023-04-28",1.2949999570846558,{"date":543,"close":544},"2023-05-05",1.399999976158142,{"date":546,"close":547},"2023-05-12",1.1799999475479126,{"date":549,"close":550},"2023-05-19",1.4199999570846558,{"date":552,"close":553},"2023-05-26",1.2760000228881836,{"date":555,"close":544},"2023-06-02",{"date":557,"close":523},"2023-06-09",{"date":559,"close":560},"2023-06-16",1.309999942779541,{"date":562,"close":547},"2023-06-23",{"date":564,"close":565},"2023-06-30",1.1699999570846558,{"date":567,"close":526},"2023-07-07",{"date":569,"close":570},"2023-07-14",1.2350000143051147,{"date":572,"close":573},"2023-07-21",1.190000057220459,{"date":575,"close":480},"2023-07-28",{"date":577,"close":578},"2023-08-04",1.097000002861023,{"date":580,"close":581},"2023-08-11",1.340000033378601,{"date":583,"close":517},"2023-08-18",{"date":585,"close":586},"2023-08-25",1.9500000476837158,{"date":588,"close":589},"2023-09-01",1.940000057220459,{"date":591,"close":592},"2023-09-08",1.6200000047683716,{"date":594,"close":595},"2023-09-15",1.75,{"date":597,"close":598},"2023-09-22",1.7400000095367432,{"date":600,"close":601},"2023-09-29",1.7899999618530273,{"date":603,"close":604},"2023-10-06",1.6699999570846558,{"date":606,"close":498},"2023-10-13",{"date":608,"close":609},"2023-10-20",1.7100000381469727,{"date":611,"close":589},"2023-10-27",{"date":613,"close":614},"2023-11-03",2.049999952316284,{"date":616,"close":617},"2023-11-10",2.0899999141693115,{"date":619,"close":620},"2023-11-17",3.109999895095825,{"date":622,"close":623},"2023-11-24",3.049999952316284,{"date":625,"close":626},"2023-12-01",2.450000047683716,{"date":628,"close":629},"2023-12-08",2.680000066757202,{"date":631,"close":632},"2023-12-15",2.3499999046325684,{"date":634,"close":632},"2023-12-22",{"date":636,"close":637},"2023-12-29",2.130000114440918,{"date":639,"close":640},"2024-01-05",2.359999895095825,{"date":642,"close":643},"2024-01-12",2.434999942779541,{"date":645,"close":646},"2024-01-19",2.4700000286102295,{"date":648,"close":649},"2024-01-26",3.0999999046325684,{"date":651,"close":652},"2024-02-02",3.180000066757202,{"date":654,"close":655},"2024-02-09",3.25,{"date":657,"close":658},"2024-02-16",3.390000104904175,{"date":660,"close":661},"2024-02-23",3.0199999809265137,{"date":663,"close":664},"2024-03-01",3.759999990463257,{"date":666,"close":667},"2024-03-08",3.734999895095825,{"date":669,"close":670},"2024-03-15",3.950000047683716,{"date":672,"close":673},"2024-03-22",3.9000000953674316,{"date":675,"close":676},"2024-03-28",4.449999809265137,{"date":678,"close":679},"2024-04-05",4.329999923706055,{"date":681,"close":682},"2024-04-12",4.199999809265137,{"date":684,"close":685},"2024-04-19",4.019999980926514,{"date":687,"close":688},"2024-04-26",4.400000095367432,{"date":690,"close":691},"2024-05-03",4.230000019073486,{"date":693,"close":694},"2024-05-10",4.050000190734863,{"date":696,"close":337},"2024-05-17",{"date":698,"close":699},"2024-05-24",5.059999942779541,{"date":701,"close":702},"2024-05-31",4.820000171661377,{"date":704,"close":334},"2024-06-07",{"date":706,"close":707},"2024-06-14",4.809999942779541,{"date":709,"close":328},"2024-06-21",{"date":711,"close":328},"2024-06-28",{"date":713,"close":714},"2024-07-05",4.880000114440918,{"date":716,"close":331},"2024-07-12",{"date":718,"close":331},"2024-07-19",{"date":720,"close":721},"2024-07-26",6.53000020980835,{"date":723,"close":724},"2024-08-02",6.75,{"date":726,"close":727},"2024-08-09",7.349999904632568,{"date":729,"close":730},"2024-08-16",10.109999656677246,{"date":732,"close":733},"2024-08-23",9.359999656677246,{"date":735,"close":736},"2024-08-30",8.720000267028809,{"date":738,"close":739},"2024-09-06",9.029999732971191,{"date":741,"close":742},"2024-09-13",9.239999771118164,{"date":744,"close":745},"2024-09-20",9.579999923706055,{"date":747,"close":748},"2024-09-27",8.850000381469727,{"date":750,"close":751},"2024-10-04",8.989999771118164,{"date":753,"close":754},"2024-10-11",9.84000015258789,{"date":756,"close":757},"2024-10-18",9.789999961853027,{"date":759,"close":760},"2024-10-25",9.779999732971191,{"date":762,"close":763},"2024-11-01",10.430000305175781,{"date":765,"close":766},"2024-11-08",11.59000015258789,{"date":768,"close":769},"2024-11-15",10.949999809265137,{"date":771,"close":772},"2024-11-22",15.149999618530273,{"date":774,"close":775},"2024-11-29",16.75,{"date":777,"close":778},"2024-12-06",16.440000534057617,{"date":780,"close":781},"2024-12-13",15.960000038146973,{"date":783,"close":784},"2024-12-20",17.700000762939453,{"date":786,"close":787},"2024-12-27",15.430000305175781,{"date":789,"close":55},"2025-01-03",{"date":791,"close":792},"2025-01-10",14.170000076293945,{"date":794,"close":795},"2025-01-17",15.369999885559082,{"date":797,"close":798},"2025-01-24",15.229999542236328,{"date":800,"close":801},"2025-01-31",16.989999771118164,{"date":803,"close":804},"2025-02-07",17.90999984741211,{"date":806,"close":807},"2025-02-14",17.920000076293945,{"date":809,"close":810},"2025-02-21",16.25,{"date":812,"close":813},"2025-02-28",16.059999465942383,{"date":815,"close":816},"2025-03-07",14.920000076293945,{"date":818,"close":819},"2025-03-14",16.6299991607666,{"date":821,"close":822},"2025-03-21",15.359999656677246,{"date":824,"close":801},"2025-03-28",{"date":826,"close":827},"2025-04-04",15.739999771118164,{"date":829,"close":830},"2025-04-11",16.600000381469727,{"date":832,"close":833},"2025-04-17",17.139999389648438,{"date":835,"close":836},"2025-04-25",18.479999542236328,{"date":838,"close":839},"2025-05-02",17.8700008392334,{"date":841,"close":842},"2025-05-09",21.670000076293945,{"date":844,"close":845},"2025-05-16",17.31999969482422,{"date":847,"close":848},"2025-05-23",16.93000030517578,{"date":850,"close":851},"2025-05-30",16.299999237060547,{"date":853,"close":798},"2025-06-06",{"date":855,"close":856},"2025-06-13",14.84000015258789,{"date":858,"close":859},"2025-06-20",15.029999732971191,{"date":861,"close":862},"2025-06-27",15.3100004196167,{"date":864,"close":865},"2025-07-03",15.649999618530273,{"date":867,"close":868},"2025-07-11",14.5,{"date":870,"close":871},"2025-07-18",15.989999771118164,{"date":873,"close":874},"2025-07-25",15.800000190734863,{"date":876,"close":877},"2025-08-01",15.40999984741211,{"date":879,"close":880},"2025-08-06",15.380000114440918,{"date":882,"close":883},"2025-08-07",16.200000762939453,{"date":885,"close":886},"2025-08-08",15.069999694824219,{"date":888,"close":889},"2025-08-11",15.84000015258789,{"date":891,"close":892},"2025-08-12",15.770000457763672,{"date":894,"close":895},"2025-08-13",15.569999694824219,{"date":897,"close":898},"2025-08-14",14.949999809265137,{"date":900,"close":901},"2025-08-15",13.979999542236328,{"date":903,"close":904},"2025-08-18",13.899999618530273,{"date":906,"close":907},"2025-08-19",13.890000343322754,{"date":909,"close":910},"2025-08-20",13.65999984741211,{"date":912,"close":913},"2025-08-21",14.029999732971191,{"date":915,"close":916},"2025-08-22",13.859999656677246,{"date":918,"close":919},"2025-08-25",13.59000015258789,{"date":921,"close":922},"2025-08-26",13.539999961853027,{"date":924,"close":925},"2025-08-27",13.289999961853027,{"date":927,"close":928},"2025-08-28",13.680000305175781,{"date":930,"close":931},"2025-08-29",13.460000038146973,{"date":933,"close":934},"2025-09-02",13.470000267028809,{"date":936,"close":934},"2025-09-03",{"date":938,"close":939},"2025-09-04",14.4399995803833,{"date":941,"close":942},"2025-09-05",13.710000038146973,{"date":944,"close":945},"2025-09-08",13.359999656677246,{"date":947,"close":948},"2025-09-09",13.210000038146973,{"date":950,"close":951},"2025-09-10",13.40999984741211,{"date":953,"close":954},"2025-09-11",13.970000267028809,{"date":956,"close":957},"2025-09-12",13.770000457763672,{"date":959,"close":960},"2025-09-15",13.670000076293945,{"date":962,"close":963},"2025-09-16",13.609999656677246,{"date":965,"close":922},"2025-09-17",{"date":967,"close":968},"2025-09-18",13.729999542236328,{"date":970,"close":971},"2025-09-19",13.6899995803833,{"date":973,"close":907},"2025-09-22",{"date":975,"close":976},"2025-09-23",13.819999694824219,{"date":978,"close":979},"2025-09-24",14.609999656677246,{"date":981,"close":982},"2025-09-25",14.850000381469727,{"date":984,"close":985},"2025-09-26",14.90999984741211,{"date":987,"close":988},"2025-09-29",14.529999732971191,{"date":990,"close":991},"2025-09-30",14.699999809265137,{"date":993,"close":994},"2025-10-01",14.479999542236328,{"date":996,"close":997},"2025-10-02",14.800000190734863,{"date":999,"close":1000},"2025-10-03",15.050000190734863,{"date":1002,"close":1003},"2025-10-06",14.300000190734863,{"date":1005,"close":1006},"2025-10-07",14.40999984741211,{"date":1008,"close":1009},"2025-10-08",14.75,{"date":1011,"close":1012},"2025-10-09",14.59000015258789,{"date":1014,"close":1015},"2025-10-10",14.34000015258789,{"date":1017,"close":1018},"2025-10-13",14.550000190734863,{"date":1020,"close":1021},"2025-10-14",14.979999542236328,{"date":1023,"close":1024},"2025-10-15",14.770000457763672,{"date":1026,"close":1012},"2025-10-16",{"date":1028,"close":1029},"2025-10-17",14.470000267028809,{"date":1031,"close":1032},"2025-10-20",14.885000228881836,{"date":1034,"close":816},"2025-10-21",{"date":1036,"close":1037},"2025-10-22",14.880000114440918,{"date":1039,"close":1040},"2025-10-23",15.300000190734863,{"date":1042,"close":1043},"2025-10-24",15.210000038146973,{"date":1045,"close":1046},"2025-10-27",14.989999771118164,{"date":1048,"close":1049},"2025-10-28",14.510000228881836,{"date":1051,"close":1052},"2025-10-29",14.520000457763672,{"date":1054,"close":1055},"2025-10-30",14.449999809265137,{"date":1057,"close":1058},"2025-10-31",14.579999923706055,{"date":1060,"close":985},"2025-11-03",{"date":1062,"close":1063},"2025-11-04",14.789999961853027,{"date":1065,"close":1066},"2025-11-05",15,{"date":1068,"close":1069},"2025-11-06",14.819999694824219,{"date":1071,"close":856},"2025-11-07",{"date":1073,"close":1074},"2025-11-10",15.1899995803833,{"date":1076,"close":816},"2025-11-11",{"date":1078,"close":1000},"2025-11-12",{"date":1080,"close":1081},"2025-11-13",14.670000076293945,{"date":1083,"close":1084},"2025-11-14",14.369999885559082,{"date":1086,"close":1006},"2025-11-17",{"date":1088,"close":1089},"2025-11-18",14.09000015258789,{"date":1091,"close":1092},"2025-11-19",14.289999961853027,{"date":1094,"close":1095},"2025-11-20",14.3100004196167,{"date":1097,"close":1098},"2025-11-21",14.729999542236328,{"date":1100,"close":1009},"2025-11-24",{"date":1102,"close":1103},"2025-11-25",15.170000076293945,{"date":1105,"close":1106},"2025-11-26",15.25,{"date":1108,"close":1109},"2025-11-28",15.220000267028809,{"date":1111,"close":1112},"2025-12-01",15.010000228881836,{"date":1114,"close":1069},"2025-12-02",{"date":1116,"close":1021},"2025-12-03",{"date":1118,"close":1119},"2025-12-04",15.130000114440918,{"date":1121,"close":1024},"2025-12-05",{"date":1123,"close":1124},"2025-12-08",15.020000457763672,{"date":1126,"close":1127},"2025-12-09",14.970000267028809,{"date":1129,"close":862},"2025-12-10",{"date":1131,"close":1132},"2025-12-11",15.6899995803833,{"date":1134,"close":1135},"2025-12-12",15.970000267028809,{"date":1137,"close":1138},"2025-12-15",16.170000076293945,{"date":1140,"close":1141},"2025-12-16",16.360000610351562,{"date":1143,"close":1144},"2025-12-17",16.290000915527344,{"date":1146,"close":1147},"2025-12-18",16.809999465942383,{"date":1149,"close":1150},"2025-12-19",16.940000534057617,{"date":1152,"close":1153},"2025-12-22",17.3799991607666,{"date":1155,"close":1156},"2025-12-23",17.469999313354492,{"date":1158,"close":1153},"2025-12-24",{"date":1160,"close":1161},"2025-12-26",17.309999465942383,{"date":1163,"close":1164},"2025-12-29",17.09000015258789,{"date":1166,"close":1167},"2025-12-30",17.049999237060547,{"date":192,"close":1169},16.829999923706055,{"date":199,"close":1171},16.260000228881836,{"date":1173,"close":1174},"2026-01-05",16.639999389648438,{"date":1176,"close":1177},"2026-01-06",16.59000015258789,{"date":1179,"close":1180},"2026-01-07",16.84000015258789,{"date":1182,"close":1183},"2026-01-08",17.290000915527344,{"date":204,"close":1185},17.260000228881836,{"date":1187,"close":1164},"2026-01-12",{"date":1189,"close":1190},"2026-01-13",16.31999969482422,{"date":1192,"close":1193},"2026-01-14",15.869999885559082,{"date":1195,"close":1196},"2026-01-15",15.90999984741211,{"date":1198,"close":1199},"2026-01-16",15.640000343322754,{"date":1201,"close":1202},"2026-01-20",15.760000228881836,{"date":1204,"close":1205},"2026-01-21",16.010000228881836,{"date":1207,"close":1208},"2026-01-22",15.460000038146973,{"date":1210,"close":1211},"2026-01-23",15.289999961853027,{"date":1213,"close":862},"2026-01-26",{"date":1215,"close":1119},"2026-01-27",{"date":1217,"close":1218},"2026-01-28",14.960000038146973,{"date":1220,"close":798},"2026-01-29",{"date":1222,"close":1223},"2026-01-30",15.449999809265137,{"date":1225,"close":1226},"2026-02-02",15.529999732971191,{"date":1228,"close":1103},"2026-02-03",{"date":1230,"close":1177},"2026-02-04",{"date":1232,"close":1233},"2026-02-05",16.1299991607666,{"date":1235,"close":1236},"2026-02-06",16.049999237060547,{"date":1238,"close":1239},"2026-02-09",15.899999618530273,{"date":1241,"close":1242},"2026-02-10",16.239999771118164,{"date":1244,"close":1245},"2026-02-11",16.09000015258789,{"date":1247,"close":1245},"2026-02-12",{"date":1249,"close":1250},"2026-02-13",15.710000038146973,{"date":1252,"close":1253},"2026-02-17",16.040000915527344,{"date":1255,"close":1256},"2026-02-18",15.680000305175781,{"date":1258,"close":889},"2026-02-19",{"date":1260,"close":1239},"2026-02-20",{"date":1262,"close":827},"2026-02-23",{"date":1264,"close":1265},"2026-02-24",16.309999465942383,{"date":1267,"close":1268},"2026-02-25",16.649999618530273,{"date":1270,"close":1147},"2026-02-26",{"date":1272,"close":1273},"2026-02-27",16.479999542236328,{"date":1275,"close":1276},"2026-03-02",16.530000686645508,{"date":126,"close":1141},{"date":1279,"close":1280},"2026-03-04",16.5,{"date":121,"close":1282},16.219999313354492,{"date":1284,"close":1285},"2026-03-06",15.579999923706055,{"date":1287,"close":795},"2026-03-09",{"date":1289,"close":1290},"2026-03-10",15.15999984741211,{"date":1292,"close":1293},"2026-03-11",15.119999885559082,{"date":1295,"close":1296},"2026-03-12",15.109999656677246,{"date":1298,"close":1299},"2026-03-13",15.199999809265137,{"date":1301,"close":1302},"2026-03-16",15.630000114440918,{"date":1304,"close":1208},"2026-03-17",{"date":1306,"close":1066},"2026-03-18",{"date":1308,"close":1309},"2026-03-19",14.569999694824219,{"date":1311,"close":988},"2026-03-20",{"date":1313,"close":1314},"2026-03-23",14.739999771118164,{"date":1316,"close":856},"2026-03-24",{"date":1318,"close":1319},"2026-03-25",14.539999961853027,{"date":1321,"close":1322},"2026-03-26",14.65999984741211,{"date":1324,"close":1325},"2026-03-27",14.210000038146973,{"date":1327,"close":1328},"2026-03-30",14.430000305175781,{"date":1330,"close":1309},"2026-03-31",{"date":1332,"close":1319},"2026-04-01",{"date":1334,"close":1319},"2026-04-02",{"date":1336,"close":1012},"2026-04-06",{"date":1338,"close":979},"2026-04-07",{"date":1340,"close":1037},"2026-04-08",{"date":1342,"close":1343},"2026-04-09",15.329999923706055,{"date":1345,"close":1346},"2026-04-10",15.079999923706055,{"date":1348,"close":827},"2026-04-13",{"date":1350,"close":1351},"2026-04-14",16.610000610351562,{"date":102,"close":1353},17.68000030517578,{"date":113,"close":1355},18.56999969482422,{"date":1357,"close":1358},"2026-04-17",18.639999389648438,{"date":1360,"close":1361},"2026-04-20",18.209999084472656,{"date":1363,"close":1364},"2026-04-21",16.860000610351562,{"date":1366,"close":833},"2026-04-22",{"date":1368,"close":1369},"2026-04-23",17.420000076293945,{"date":1371,"close":1372},"2026-04-24",17.600000381469727,{"date":1374,"close":1375},"2026-04-27",17.530000686645508,{"date":1377,"close":1378},"2026-04-28",17.56999969482422,{"date":1380,"close":1381},"2026-04-29",16.950000762939453,{"date":1383,"close":1384},"2026-04-30",16.670000076293945,{"date":1386,"close":810},"2026-05-01",{"date":1388,"close":1389},"2026-05-04",15.550000190734863,{"date":235,"close":1391},15.729999542236328,{"date":1393,"close":1394},"2026-05-06",16.450000762939453,{"date":1396,"close":1397},"2026-05-07",16.149999618530273,{"date":1399,"close":1400},"2026-05-08",15.510000228881836,{"date":1402,"close":1403},"2026-05-11",14.079999923706055,{"date":82,"close":1405},14.680000305175781,{"date":90,"close":1407},14.15999984741211,{"date":1409,"close":1410},"2026-05-14",14.859999656677246,{"date":1412,"close":1413},"2026-05-15",14.760000228881836,{"date":1415,"close":1290},"2026-05-18",{"date":1417,"close":1299},"2026-05-19",{"date":1419,"close":1420},"2026-05-20",15.59000015258789,{"date":1422,"close":871},"2026-05-21",{"date":1424,"close":1425},"2026-05-22",15.920000076293945,{"date":1427,"close":1428},"2026-05-26",16.1200008392334,{"date":1430,"close":1431},"2026-05-27",15.890000343322754,{"date":61,"close":1433},15.350000381469727,{"date":73,"close":1435},14.869999885559082,{"date":1437,"close":1124},"2026-06-01",{"date":1439,"close":1440},"2026-06-02",15.039999961853027,{"date":1442,"close":1103},"2026-06-03",{"date":1444,"close":1119},"2026-06-04",{"date":1446,"close":787},"2026-06-05",{"date":1448,"close":1449},"2026-06-08",15.539999961853027,{"date":1451,"close":1202},"2026-06-09",{"date":1453,"close":889},"2026-06-10",{"date":1455,"close":1456},"2026-06-11",15.880000114440918,{"date":1458,"close":1459},"2026-06-12",16.229999542236328,{"date":1461,"close":1462},"2026-06-15",16.190000534057617,{"date":1464,"close":1253},"2026-06-16",{"date":1466,"close":1431},"2026-06-17",{"date":47,"close":810},{"date":1469,"close":1470},"2026-06-22",16.760000228881836,{"date":1472,"close":1473},"2026-06-23",17.200000762939453,{"date":1475,"close":1476},"2026-06-24",17.510000228881836,{"date":1478,"close":1167},"2026-06-25",{"date":1480,"close":1481},"2026-06-26",18.190000534057617,{"date":1483,"close":1484},"2026-06-29",19.264999389648438,{"date":1486,"close":1487},"2026-06-30",19.030000686645508,{"date":1489,"close":1490},"2026-07-01",19.690000534057617,{"date":1492,"close":1493},"2026-07-02",20.1200008392334,{"date":1495,"close":1496},"2026-07-06",20.1299991607666,{"date":1498,"close":1499},"2026-07-07",20.270000457763672,{"date":1501,"close":1502},"2026-07-08",19.93000030517578,{"date":1504,"close":1499},"2026-07-09",{"date":1506,"close":1507},"2026-07-10",20.209999084472656,{"date":1509,"close":1510},"2026-07-13",20.639999389648438,{"date":1512,"close":1513},"2026-07-14",19.920000076293945,{"date":1515,"close":1516},"2026-07-15",19.510000228881836,{"date":1518,"close":1519},"2026-07-16",19.75,{"date":1521,"close":1522},"2026-07-17",20.09000015258789,{"date":1524,"close":1525},"2026-07-20",20.18000030517578,{"date":1527,"close":1528},"2026-07-21",19.90999984741211,{"date":1530,"close":1531},"2026-07-22",19.229999542236328,{"date":1533,"close":1534},"2026-07-23",18.8799991607666,{"date":1536,"close":1528},"2026-07-24",{"date":1538,"close":1539},"2026-07-27",19.670000076293945,{"date":1541,"close":1542},"2026-07-28",20.190000534057617,{"date":1544,"close":1545},"2026-07-29",20.389999389648438,{"date":1547,"close":1548},"2026-07-30",20.229999542236328,{"date":1550,"close":1551},"2026-07-31",19.969999313354492,{"date":1553,"close":1554},"2026-08-03",20.15999984741211,{"date":1556,"close":1557},"2026-08-04",20.309999465942383,{"date":1559,"close":1560},"2026-08-05",20.3799991607666,{"date":1562,"close":1563},"2026-08-06",20.799999237060547,{"date":233,"close":1487},{"count":237,"fetchedAt":1566,"source":228},"2026-08-11T14:11:42.144Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1568},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786457502038]