[{"data":1,"prerenderedAt":1553},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KITT":25,"$fJ5iRD9zSwZnvJy6b8ZHbLC_5Xh6SEIIDFf4oPgRDSrY":26,"ticker-mcap-KITT":205,"ticker-profile-KITT":215,"ticker-earnings-KITT":229,"ticker-congress-KITT":233,"i-lucide:info":1551},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1849820","Nauticus Robotics, Inc.","Manufacturing","KITT",[34,48,53,59,69,82,92,97,100,112,121,131,143,151,159,167,172,175,178],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-31T22:21:40.000Z","0001849820-26-000121-0","4","Bellingham Jim","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1946341\u002F000184982026000121\u002F0001849820-26-000121-index.htm",2162,2543,"M","2026-05-27","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-31T22:15:25.000Z","0001849820-26-000120-0","Sharkawy Adam","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945167\u002F000184982026000120\u002F0001849820-26-000120-index.htm",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-31T22:07:36.000Z","0001849820-26-000119-0","Spiro Elliot","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875548\u002F000184982026000119\u002F0001849820-26-000119-index.htm",2530,{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":45,"intentLabel":67,"signalQuality":68},"2026-07-31T21:58:24.000Z","0001849820-26-000118-0","FLORES WILLIAM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849820\u002F000184982026000118\u002F0001849820-26-000118-index.htm",2522,4335,"A","Stock award","non-discretionary",{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":68},"2026-07-27T19:09:49.000Z","0002147429-26-000003-0","DROR BRIAN ISAAC","I",1.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2147429\u002F000214742926000003\u002F0002147429-26-000003-index.htm",555556,815368,1000000.8,"C","2026-06-01","Conversion",{"cik":29,"filedAt":70,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":84,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":80,"intentLabel":89,"signalQuality":90,"insiderHistory":91},"0002147429-26-000003-1",2.021,32539,782829,65761.319,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":96,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":68},"2026-07-14T22:37:12.000Z","0002143744-26-000003-0","RCB EQUITIES 1, LLC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2143744\u002F000214374426000003\u002F0002143744-26-000003-index.htm",{"cik":29,"filedAt":93,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":96,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":80,"intentLabel":89,"signalQuality":90,"insiderHistory":99},"0002143744-26-000003-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":73,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":68},"2026-03-20T00:00:00.000Z","0001849820-26-000026-0","Christ Robert Douglas","President SeaTrepid",8.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063368\u002F000184982026000026\u002F0001849820-26-000026-index.htm",671551,5500002.6899999995,"J","2025-12-22","Other",{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":120,"intentLabel":46,"signalQuality":47},"2026-02-24T00:00:00.000Z","0001849820-26-000013-0","GIBSON JOHN W JR","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1189981\u002F000184982026000013\u002F0001849820-26-000013-index.htm",2161,14066,"2026-02-23",{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":117,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":88,"transactionDate":127,"intentLabel":128,"signalQuality":129,"insiderHistory":130},"0001849820-26-000013-1",0.82,715,13351,586.3,"2026-02-24","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":135,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":88,"transactionDate":134,"intentLabel":89,"signalQuality":90,"insiderHistory":142},"2025-12-04T00:00:00.000Z","0001083269-25-000014-0","2025-11-28","Former 10% Owner","TRANSOCEAN INTERNATIONAL Ltd",0.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1083269\u002F000108326925000014\u002F0001083269-25-000014-index.htm",28185,2122531,25366.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":135,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":138,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":88,"transactionDate":149,"intentLabel":89,"signalQuality":90,"insiderHistory":150},"0001083269-25-000014-1",0.81,61351,2061180,49694.310000000005,"2025-12-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":135,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":138,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":88,"transactionDate":157,"intentLabel":89,"signalQuality":90,"insiderHistory":158},"0001083269-25-000014-2",0.74,32839,2028341,24300.86,"2025-12-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":135,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":138,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":88,"transactionDate":165,"intentLabel":89,"signalQuality":90,"insiderHistory":166},"0001083269-25-000014-3",1.02,2021920,6421,2062358.4000000001,"2025-12-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":135,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":39,"ownershipType":73,"pricePerShare":137,"rawFilingUrl":170,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":88,"transactionDate":134,"intentLabel":89,"signalQuality":90,"insiderHistory":171},"0001451505-25-000130-0","Transocean Ltd.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1451505\u002F000145150525000130\u002F0001451505-25-000130-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":135,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":39,"ownershipType":73,"pricePerShare":145,"rawFilingUrl":170,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":88,"transactionDate":149,"intentLabel":89,"signalQuality":90,"insiderHistory":174},"0001451505-25-000130-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":135,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":39,"ownershipType":73,"pricePerShare":153,"rawFilingUrl":170,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":88,"transactionDate":157,"intentLabel":89,"signalQuality":90,"insiderHistory":177},"0001451505-25-000130-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":135,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":39,"ownershipType":73,"pricePerShare":161,"rawFilingUrl":170,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":88,"transactionDate":165,"intentLabel":89,"signalQuality":90,"insiderHistory":180},"0001451505-25-000130-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"HSY","HERSHEY CO",{"ticker":187,"issuerName":188},"ANET","Arista Networks, Inc.",{"ticker":190,"issuerName":191},"TDG","TransDigm Group INC",{"ticker":193,"issuerName":194},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":196,"issuerName":197},"LEG","LEGGETT & PLATT INC",{"ticker":199,"issuerName":200},"ROK","ROCKWELL AUTOMATION, INC",{"count":202,"fetchedAt":203,"source":204},19,"2026-08-18T15:07:53.816Z","sqlite",{"data":206,"meta":212},{"value":207,"quality":208,"closeDate":209,"ageDays":210,"sharesAsOf":211},6820405.1927495,"fresh","2026-08-14",4,"2026-08-12",{"count":213,"fetchedAt":214,"source":204},1,"2026-08-18T15:07:53.818Z",{"data":216,"meta":228},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":225,"range52w":226,"fetchedAt":227},"John Willis Gibson Jr.","Aerospace & Defense",51,"2021-08-04","US","TX","Webster","https:\u002F\u002Fwww.nauticusrobotics.com",-0.23,"0.76-84.312","2026-07-19T12:02:37.940Z",{"count":213,"fetchedAt":214,"source":204},{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":213,"fetchedAt":214,"source":204},{"data":234,"meta":1549},{"congressTrades":235,"insiderTrades":236,"priceHistory":256,"ticker":32},[],[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":66,"transactionDate":45},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":70,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":73,"pricePerShare":84,"rawFilingUrl":75,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":80},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":96,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":93,"filingId":98,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":96,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":80},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":73,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":120},{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":117,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":88,"transactionDate":127},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":135,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":88,"transactionDate":134},{"cik":29,"filedAt":132,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":135,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":138,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":88,"transactionDate":149},{"cik":29,"filedAt":132,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":135,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":138,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":88,"transactionDate":157},{"cik":29,"filedAt":132,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":135,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":138,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":88,"transactionDate":165},{"cik":29,"filedAt":132,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":135,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":39,"ownershipType":73,"pricePerShare":137,"rawFilingUrl":170,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":88,"transactionDate":134},{"cik":29,"filedAt":132,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":135,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":39,"ownershipType":73,"pricePerShare":145,"rawFilingUrl":170,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":88,"transactionDate":149},{"cik":29,"filedAt":132,"filingId":176,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":135,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":39,"ownershipType":73,"pricePerShare":153,"rawFilingUrl":170,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":88,"transactionDate":157},{"cik":29,"filedAt":132,"filingId":179,"formType":37,"originalSubmissionDate":25,"periodOfReport":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":135,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":39,"ownershipType":73,"pricePerShare":161,"rawFilingUrl":170,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":88,"transactionDate":165},[257,260,263,266,269,272,275,278,280,283,286,289,291,293,295,298,300,303,306,308,311,313,315,317,319,321,323,326,329,332,335,337,339,341,344,347,349,351,353,355,357,359,362,365,367,369,372,375,378,381,384,387,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,457,460,462,465,468,470,472,475,478,481,484,487,490,493,496,498,501,504,507,510,513,516,519,522,525,528,530,533,536,539,542,544,546,549,552,554,556,558,561,564,567,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,770,773,775,777,780,783,786,788,791,794,797,800,803,806,809,812,815,818,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,918,921,924,927,929,932,935,938,941,944,947,950,953,955,958,961,964,967,970,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1028,1031,1034,1037,1039,1042,1045,1048,1051,1054,1057,1059,1061,1063,1065,1068,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1102,1105,1107,1109,1112,1115,1118,1121,1124,1126,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1163,1166,1169,1171,1173,1176,1178,1181,1183,1186,1189,1192,1194,1197,1200,1203,1206,1208,1210,1212,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1365,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1397,1400,1403,1404,1407,1410,1412,1415,1418,1421,1424,1426,1429,1432,1435,1438,1440,1443,1446,1449,1452,1455,1458,1461,1463,1466,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1515,1518,1521,1524,1527,1530,1533,1535,1537,1540,1543,1544,1547],{"date":258,"close":259},"2021-08-20",25427.51953125,{"date":261,"close":262},"2021-08-27",25531.19921875,{"date":264,"close":265},"2021-09-03",25557.119140625,{"date":267,"close":268},"2021-09-10",25608.9609375,{"date":270,"close":271},"2021-09-17",25686.720703125,{"date":273,"close":274},"2021-09-24",25712.640625,{"date":276,"close":277},"2021-10-01",25738.560546875,{"date":279,"close":274},"2021-10-08",{"date":281,"close":282},"2021-10-15",25764.48046875,{"date":284,"close":285},"2021-10-22",25743.744140625,{"date":287,"close":288},"2021-10-29",25790.400390625,{"date":290,"close":288},"2021-11-05",{"date":292,"close":282},"2021-11-12",{"date":294,"close":288},"2021-11-19",{"date":296,"close":297},"2021-11-26",25751.51953125,{"date":299,"close":288},"2021-12-03",{"date":301,"close":302},"2021-12-10",25920,{"date":304,"close":305},"2021-12-17",26049.599609375,{"date":307,"close":282},"2021-12-23",{"date":309,"close":310},"2021-12-31",25816.3203125,{"date":312,"close":288},"2022-01-07",{"date":314,"close":282},"2022-01-14",{"date":316,"close":282},"2022-01-21",{"date":318,"close":282},"2022-01-28",{"date":320,"close":310},"2022-02-04",{"date":322,"close":302},"2022-02-11",{"date":324,"close":325},"2022-02-18",26047.0078125,{"date":327,"close":328},"2022-02-25",25971.83984375,{"date":330,"close":331},"2022-03-04",25984.80078125,{"date":333,"close":334},"2022-03-11",25945.919921875,{"date":336,"close":334},"2022-03-18",{"date":338,"close":305},"2022-03-25",{"date":340,"close":305},"2022-04-01",{"date":342,"close":343},"2022-04-08",26023.6796875,{"date":345,"close":346},"2022-04-14",25997.759765625,{"date":348,"close":343},"2022-04-22",{"date":350,"close":305},"2022-04-29",{"date":352,"close":343},"2022-05-06",{"date":354,"close":346},"2022-05-13",{"date":356,"close":346},"2022-05-20",{"date":358,"close":305},"2022-05-27",{"date":360,"close":361},"2022-06-03",26088.48046875,{"date":363,"close":364},"2022-06-10",26101.439453125,{"date":366,"close":364},"2022-06-17",{"date":368,"close":364},"2022-06-24",{"date":370,"close":371},"2022-07-01",26127.359375,{"date":373,"close":374},"2022-07-08",26153.279296875,{"date":376,"close":377},"2022-07-15",26428.03125,{"date":379,"close":380},"2022-07-22",26438.400390625,{"date":382,"close":383},"2022-07-29",26386.560546875,{"date":385,"close":386},"2022-08-05",26645.759765625,{"date":388,"close":386},"2022-08-12",{"date":390,"close":391},"2022-08-19",26490.240234375,{"date":393,"close":394},"2022-08-26",26568,{"date":396,"close":397},"2022-09-02",27501.119140625,{"date":399,"close":400},"2022-09-09",15811.2001953125,{"date":402,"close":403},"2022-09-16",16848,{"date":405,"close":406},"2022-09-23",11666.591796875,{"date":408,"close":409},"2022-09-30",9357.1201171875,{"date":411,"close":412},"2022-10-07",12260.16015625,{"date":414,"close":415},"2022-10-14",12752.6396484375,{"date":417,"close":418},"2022-10-21",10212.48046875,{"date":420,"close":421},"2022-10-28",8553.599609375,{"date":423,"close":424},"2022-11-04",9097.919921875,{"date":426,"close":427},"2022-11-11",9616.3203125,{"date":429,"close":430},"2022-11-18",9227.51953125,{"date":432,"close":433},"2022-11-25",9694.080078125,{"date":435,"close":436},"2022-12-02",9279.3603515625,{"date":438,"close":439},"2022-12-09",12674.8798828125,{"date":441,"close":442},"2022-12-16",12415.6796875,{"date":444,"close":445},"2022-12-23",11275.2001953125,{"date":447,"close":433},"2022-12-30",{"date":449,"close":450},"2023-01-06",8864.6396484375,{"date":452,"close":453},"2023-01-13",9201.599609375,{"date":455,"close":456},"2023-01-20",8942.400390625,{"date":458,"close":459},"2023-01-27",8968.3203125,{"date":461,"close":453},"2023-02-03",{"date":463,"close":464},"2023-02-10",9745.919921875,{"date":466,"close":467},"2023-02-17",9875.51953125,{"date":469,"close":427},"2023-02-24",{"date":471,"close":430},"2023-03-03",{"date":473,"close":474},"2023-03-10",7490.8798828125,{"date":476,"close":477},"2023-03-17",7853.759765625,{"date":479,"close":480},"2023-03-24",8035.2001953125,{"date":482,"close":483},"2023-03-31",7711.2001953125,{"date":485,"close":486},"2023-04-06",7542.72021484375,{"date":488,"close":489},"2023-04-14",5909.759765625,{"date":491,"close":492},"2023-04-21",6583.68017578125,{"date":494,"close":495},"2023-04-28",6091.2001953125,{"date":497,"close":489},"2023-05-05",{"date":499,"close":500},"2023-05-12",5935.68017578125,{"date":502,"close":503},"2023-05-19",4484.16015625,{"date":505,"close":506},"2023-05-26",4587.83984375,{"date":508,"close":509},"2023-06-02",5132.16015625,{"date":511,"close":512},"2023-06-09",4898.8798828125,{"date":514,"close":515},"2023-06-16",6454.080078125,{"date":517,"close":518},"2023-06-23",5961.60009765625,{"date":520,"close":521},"2023-06-30",5365.43994140625,{"date":523,"close":524},"2023-07-07",5313.60009765625,{"date":526,"close":527},"2023-07-14",5443.2001953125,{"date":529,"close":524},"2023-07-21",{"date":531,"close":532},"2023-07-28",5261.759765625,{"date":534,"close":535},"2023-08-04",5002.56005859375,{"date":537,"close":538},"2023-08-11",4976.64013671875,{"date":540,"close":541},"2023-08-18",5184,{"date":543,"close":541},"2023-08-25",{"date":545,"close":541},"2023-09-01",{"date":547,"close":548},"2023-09-08",5235.83984375,{"date":550,"close":551},"2023-09-15",4950.72021484375,{"date":553,"close":551},"2023-09-22",{"date":555,"close":506},"2023-09-29",{"date":557,"close":512},"2023-10-06",{"date":559,"close":560},"2023-10-13",4769.27978515625,{"date":562,"close":563},"2023-10-20",4665.60009765625,{"date":565,"close":566},"2023-10-27",4821.1201171875,{"date":568,"close":563},"2023-11-03",{"date":570,"close":571},"2023-11-10",4536,{"date":573,"close":574},"2023-11-17",4199.0400390625,{"date":576,"close":577},"2023-11-24",4328.64013671875,{"date":579,"close":580},"2023-12-01",2851.199951171875,{"date":582,"close":583},"2023-12-08",2410.56005859375,{"date":585,"close":586},"2023-12-15",1881.7919921875,{"date":588,"close":589},"2023-12-22",1905.1199951171875,{"date":591,"close":592},"2023-12-29",1757.3759765625,{"date":594,"close":595},"2024-01-05",1272.6719970703125,{"date":597,"close":598},"2024-01-12",1365.9840087890625,{"date":600,"close":601},"2024-01-19",1000.5120239257812,{"date":603,"close":604},"2024-01-26",1161.2159423828125,{"date":606,"close":607},"2024-02-02",1096.416015625,{"date":609,"close":610},"2024-02-09",832.031982421875,{"date":612,"close":613},"2024-02-16",730.9439697265625,{"date":615,"close":616},"2024-02-23",686.8800048828125,{"date":618,"close":619},"2024-03-01",762.0479736328125,{"date":621,"close":622},"2024-03-08",629.8560180664062,{"date":624,"close":625},"2024-03-15",616.89599609375,{"date":627,"close":628},"2024-03-22",673.9199829101562,{"date":630,"close":631},"2024-03-28",829.4400024414062,{"date":633,"close":634},"2024-04-05",694.656005859375,{"date":636,"close":637},"2024-04-12",590.9760131835938,{"date":639,"close":640},"2024-04-19",557.280029296875,{"date":642,"close":643},"2024-04-26",492.4800109863281,{"date":645,"close":646},"2024-05-03",487.2959899902344,{"date":648,"close":649},"2024-05-10",381.02398681640625,{"date":651,"close":652},"2024-05-17",489.88800048828125,{"date":654,"close":655},"2024-05-24",419.90399169921875,{"date":657,"close":658},"2024-05-31",352.5119934082031,{"date":660,"close":661},"2024-06-07",401.760009765625,{"date":663,"close":664},"2024-06-14",497.66400146484375,{"date":666,"close":667},"2024-06-21",349.9200134277344,{"date":669,"close":658},"2024-06-28",{"date":671,"close":672},"2024-07-05",336.9599914550781,{"date":674,"close":675},"2024-07-12",339.552001953125,{"date":677,"close":678},"2024-07-19",241.05599975585938,{"date":680,"close":681},"2024-07-26",240.47999572753906,{"date":683,"close":684},"2024-08-02",198.72000122070312,{"date":686,"close":687},"2024-08-09",164.8800048828125,{"date":689,"close":690},"2024-08-16",151.9199981689453,{"date":692,"close":693},"2024-08-23",151.1999969482422,{"date":695,"close":696},"2024-08-30",127.44000244140625,{"date":698,"close":699},"2024-09-06",98.63999938964844,{"date":701,"close":702},"2024-09-13",118.08000183105469,{"date":704,"close":705},"2024-09-20",112.31999969482422,{"date":707,"close":708},"2024-09-27",102.23999786376953,{"date":710,"close":711},"2024-10-04",101.5199966430664,{"date":713,"close":714},"2024-10-11",92.87999725341797,{"date":716,"close":708},"2024-10-18",{"date":718,"close":719},"2024-10-25",97.91999816894531,{"date":721,"close":722},"2024-11-01",95.04000091552734,{"date":724,"close":725},"2024-11-08",93.5999984741211,{"date":727,"close":728},"2024-11-15",68.47200012207031,{"date":730,"close":731},"2024-11-22",76.31999969482422,{"date":733,"close":734},"2024-11-29",87.12000274658203,{"date":736,"close":737},"2024-12-06",79.91999816894531,{"date":739,"close":740},"2024-12-13",71.42400360107422,{"date":742,"close":743},"2024-12-20",65.5199966430664,{"date":745,"close":746},"2024-12-27",155.52000427246094,{"date":748,"close":749},"2025-01-03",273.6000061035156,{"date":751,"close":752},"2025-01-10",221.75999450683594,{"date":754,"close":755},"2025-01-17",162.72000122070312,{"date":757,"close":758},"2025-01-24",142.55999755859375,{"date":760,"close":761},"2025-01-31",126.72000122070312,{"date":763,"close":764},"2025-02-07",117.36000061035156,{"date":766,"close":767},"2025-02-14",113.04000091552734,{"date":769,"close":714},"2025-02-21",{"date":771,"close":772},"2025-02-28",69.33599853515625,{"date":774,"close":731},"2025-03-07",{"date":776,"close":731},"2025-03-14",{"date":778,"close":779},"2025-03-21",85.68000030517578,{"date":781,"close":782},"2025-03-28",72,{"date":784,"close":785},"2025-04-04",69.4800033569336,{"date":787,"close":731},"2025-04-11",{"date":789,"close":790},"2025-04-17",67.68000030517578,{"date":792,"close":793},"2025-04-25",78.4800033569336,{"date":795,"close":796},"2025-05-02",75.5999984741211,{"date":798,"close":799},"2025-05-09",67.89600372314453,{"date":801,"close":802},"2025-05-16",71.20800018310547,{"date":804,"close":805},"2025-05-23",66.88800048828125,{"date":807,"close":808},"2025-05-30",65.9520034790039,{"date":810,"close":811},"2025-06-06",69.12000274658203,{"date":813,"close":814},"2025-06-13",68.11199951171875,{"date":816,"close":817},"2025-06-20",68.04000091552734,{"date":819,"close":805},"2025-06-27",{"date":821,"close":822},"2025-07-03",65.23200225830078,{"date":824,"close":825},"2025-07-11",70.55999755859375,{"date":827,"close":828},"2025-07-18",82.80000305175781,{"date":830,"close":831},"2025-07-25",72.72000122070312,{"date":833,"close":834},"2025-08-01",66.23999786376953,{"date":836,"close":837},"2025-08-08",66.6719970703125,{"date":839,"close":840},"2025-08-13",62.20800018310547,{"date":842,"close":843},"2025-08-14",63.57600021362305,{"date":845,"close":846},"2025-08-15",61.992000579833984,{"date":848,"close":849},"2025-08-18",61.12799835205078,{"date":851,"close":852},"2025-08-19",56.95199966430664,{"date":854,"close":855},"2025-08-20",55.87200164794922,{"date":857,"close":858},"2025-08-21",56.880001068115234,{"date":860,"close":861},"2025-08-22",58.82400131225586,{"date":863,"close":864},"2025-08-25",63.071998596191406,{"date":866,"close":867},"2025-08-26",68.83200073242188,{"date":869,"close":870},"2025-08-27",70.05599975585938,{"date":872,"close":873},"2025-08-28",66.38400268554688,{"date":875,"close":876},"2025-08-29",65.16000366210938,{"date":878,"close":879},"2025-09-02",46.79999923706055,{"date":881,"close":882},"2025-09-03",37.72800064086914,{"date":884,"close":885},"2025-09-04",38.30400085449219,{"date":887,"close":888},"2025-09-05",35.119998931884766,{"date":890,"close":891},"2025-09-08",30.079999923706055,{"date":893,"close":894},"2025-09-09",28.959999084472656,{"date":896,"close":897},"2025-09-10",27.040000915527344,{"date":899,"close":900},"2025-09-11",28.399999618530273,{"date":902,"close":903},"2025-09-12",26.719999313354492,{"date":905,"close":906},"2025-09-15",27.920000076293945,{"date":908,"close":909},"2025-09-16",26.8799991607666,{"date":911,"close":912},"2025-09-17",26.31999969482422,{"date":914,"close":915},"2025-09-18",26.479999542236328,{"date":917,"close":903},"2025-09-19",{"date":919,"close":920},"2025-09-22",29.84000015258789,{"date":922,"close":923},"2025-09-23",27.280000686645508,{"date":925,"close":926},"2025-09-24",27.1200008392334,{"date":928,"close":912},"2025-09-25",{"date":930,"close":931},"2025-09-26",25.360000610351562,{"date":933,"close":934},"2025-09-29",23.84000015258789,{"date":936,"close":937},"2025-09-30",23.040000915527344,{"date":939,"close":940},"2025-10-01",24.31999969482422,{"date":942,"close":943},"2025-10-02",25.760000228881836,{"date":945,"close":946},"2025-10-03",24.479999542236328,{"date":948,"close":949},"2025-10-06",27.600000381469727,{"date":951,"close":952},"2025-10-07",26.15999984741211,{"date":954,"close":906},"2025-10-08",{"date":956,"close":957},"2025-10-09",26.239999771118164,{"date":959,"close":960},"2025-10-10",23.600000381469727,{"date":962,"close":963},"2025-10-13",24.399999618530273,{"date":965,"close":966},"2025-10-14",25.520000457763672,{"date":968,"close":969},"2025-10-15",25.440000534057617,{"date":971,"close":960},"2025-10-16",{"date":973,"close":974},"2025-10-17",22.959999084472656,{"date":976,"close":977},"2025-10-20",24.239999771118164,{"date":979,"close":980},"2025-10-21",23.520000457763672,{"date":982,"close":983},"2025-10-22",21.360000610351562,{"date":985,"close":986},"2025-10-23",16.1200008392334,{"date":988,"close":989},"2025-10-24",14.079999923706055,{"date":991,"close":992},"2025-10-27",16.079999923706055,{"date":994,"close":995},"2025-10-28",14.720000267028809,{"date":997,"close":998},"2025-10-29",13.880000114440918,{"date":1000,"close":1001},"2025-10-30",13.359999656677246,{"date":1003,"close":1004},"2025-10-31",13.199999809265137,{"date":1006,"close":1007},"2025-11-03",11.84000015258789,{"date":1009,"close":1010},"2025-11-04",11.680000305175781,{"date":1012,"close":1013},"2025-11-05",12.15999984741211,{"date":1015,"close":1016},"2025-11-06",11.199999809265137,{"date":1018,"close":1019},"2025-11-07",11.359999656677246,{"date":1021,"close":1019},"2025-11-10",{"date":1023,"close":1024},"2025-11-11",11.119999885559082,{"date":1026,"close":1027},"2025-11-12",12.079999923706055,{"date":1029,"close":1030},"2025-11-13",11.4399995803833,{"date":1032,"close":1033},"2025-11-14",10.479999542236328,{"date":1035,"close":1036},"2025-11-17",8.960000038146973,{"date":1038,"close":1036},"2025-11-18",{"date":1040,"close":1041},"2025-11-19",8.319999694824219,{"date":1043,"close":1044},"2025-11-20",7.199999809265137,{"date":1046,"close":1047},"2025-11-21",7,{"date":1049,"close":1050},"2025-11-24",7.239999771118164,{"date":1052,"close":1053},"2025-11-25",7.056000232696533,{"date":1055,"close":1056},"2025-11-26",7.064000129699707,{"date":134,"close":1058},6.751999855041504,{"date":149,"close":1060},6.0320000648498535,{"date":157,"close":1062},5.783999919891357,{"date":165,"close":1064},12.479999542236328,{"date":1066,"close":1067},"2025-12-04",9.359999656677246,{"date":1069,"close":1036},"2025-12-05",{"date":1071,"close":1072},"2025-12-08",6.984000205993652,{"date":1074,"close":1075},"2025-12-09",8.479999542236328,{"date":1077,"close":1078},"2025-12-10",9.119999885559082,{"date":1080,"close":1081},"2025-12-11",8.5600004196167,{"date":1083,"close":1084},"2025-12-12",7.271999835968018,{"date":1086,"close":1087},"2025-12-15",6.584000110626221,{"date":1089,"close":1090},"2025-12-16",7.375999927520752,{"date":1092,"close":1093},"2025-12-17",6.888000011444092,{"date":1095,"close":1096},"2025-12-18",7.223999977111816,{"date":1098,"close":1099},"2025-12-19",6.952000141143799,{"date":110,"close":1101},7.1519999504089355,{"date":1103,"close":1104},"2025-12-23",7.343999862670898,{"date":1106,"close":1050},"2025-12-24",{"date":1108,"close":1044},"2025-12-26",{"date":1110,"close":1111},"2025-12-29",6.271999835968018,{"date":1113,"close":1114},"2025-12-30",6.111999988555908,{"date":1116,"close":1117},"2025-12-31",6.144000053405762,{"date":1119,"close":1120},"2026-01-02",7.136000156402588,{"date":1122,"close":1123},"2026-01-05",8,{"date":1125,"close":1075},"2026-01-06",{"date":1127,"close":1128},"2026-01-07",7.079999923706055,{"date":1130,"close":1131},"2026-01-08",7.760000228881836,{"date":1133,"close":1120},"2026-01-09",{"date":1135,"close":1136},"2026-01-12",7.176000118255615,{"date":1138,"close":1139},"2026-01-13",7.119999885559082,{"date":1141,"close":1142},"2026-01-14",8.079999923706055,{"date":1144,"close":1145},"2026-01-15",7.76800012588501,{"date":1147,"close":1148},"2026-01-16",8.399999618530273,{"date":1150,"close":1151},"2026-01-20",7.208000183105469,{"date":1153,"close":1154},"2026-01-21",7.28000020980835,{"date":1156,"close":1131},"2026-01-22",{"date":1158,"close":1159},"2026-01-23",7.25600004196167,{"date":1161,"close":1162},"2026-01-26",10.15999984741211,{"date":1164,"close":1165},"2026-01-27",10.880000114440918,{"date":1167,"close":1168},"2026-01-28",9.4399995803833,{"date":1170,"close":1075},"2026-01-29",{"date":1172,"close":1148},"2026-01-30",{"date":1174,"close":1175},"2026-02-02",7.935999870300293,{"date":1177,"close":1148},"2026-02-03",{"date":1179,"close":1180},"2026-02-04",8.239999771118164,{"date":1182,"close":1139},"2026-02-05",{"date":1184,"close":1185},"2026-02-06",7.776000022888184,{"date":1187,"close":1188},"2026-02-09",7.927999973297119,{"date":1190,"close":1191},"2026-02-10",7.328000068664551,{"date":1193,"close":1044},"2026-02-11",{"date":1195,"close":1196},"2026-02-12",7.015999794006348,{"date":1198,"close":1199},"2026-02-13",6.535999774932861,{"date":1201,"close":1202},"2026-02-17",6.047999858856201,{"date":1204,"close":1205},"2026-02-18",6.5279998779296875,{"date":1207,"close":1093},"2026-02-19",{"date":1209,"close":1047},"2026-02-20",{"date":120,"close":1211},6.616000175476074,{"date":127,"close":1213},6.880000114440918,{"date":1215,"close":1216},"2026-02-25",6.9120001792907715,{"date":1218,"close":1219},"2026-02-26",6.639999866485596,{"date":1221,"close":1222},"2026-02-27",5.984000205993652,{"date":1224,"close":1117},"2026-03-02",{"date":1226,"close":1227},"2026-03-03",5.679999828338623,{"date":1229,"close":1230},"2026-03-04",5.8480000495910645,{"date":1232,"close":1233},"2026-03-05",6,{"date":1235,"close":1236},"2026-03-06",5.656000137329102,{"date":1238,"close":1239},"2026-03-09",5.728000164031982,{"date":1241,"close":1242},"2026-03-10",8.15999984741211,{"date":1244,"close":1245},"2026-03-11",6.263999938964844,{"date":1247,"close":1248},"2026-03-12",6.208000183105469,{"date":1250,"close":1251},"2026-03-13",5.639999866485596,{"date":1253,"close":1254},"2026-03-16",5.423999786376953,{"date":1256,"close":1257},"2026-03-17",5.440000057220459,{"date":1259,"close":1260},"2026-03-18",5.23199987411499,{"date":1262,"close":1263},"2026-03-19",4.992000102996826,{"date":1265,"close":1266},"2026-03-20",4.776000022888184,{"date":1268,"close":1269},"2026-03-23",4.751999855041504,{"date":1271,"close":1272},"2026-03-24",4.639999866485596,{"date":1274,"close":1272},"2026-03-25",{"date":1276,"close":1277},"2026-03-26",4.303999900817871,{"date":1279,"close":1280},"2026-03-27",4.239999771118164,{"date":1282,"close":1283},"2026-03-30",3.880000114440918,{"date":1285,"close":1286},"2026-03-31",3.992000102996826,{"date":1288,"close":1289},"2026-04-01",3.9839999675750732,{"date":1291,"close":1292},"2026-04-02",4.144000053405762,{"date":1294,"close":1295},"2026-04-06",4.159999847412109,{"date":1297,"close":1298},"2026-04-07",3.888000011444092,{"date":1300,"close":1301},"2026-04-08",3.9040000438690186,{"date":1303,"close":1304},"2026-04-09",3.7760000228881836,{"date":1306,"close":1307},"2026-04-10",3.5280001163482666,{"date":1309,"close":1301},"2026-04-13",{"date":1311,"close":1280},"2026-04-14",{"date":1313,"close":1314},"2026-04-15",4.320000171661377,{"date":1316,"close":1317},"2026-04-16",4.064000129699707,{"date":1319,"close":1320},"2026-04-17",3.240000009536743,{"date":1322,"close":1323},"2026-04-20",3.1440000534057617,{"date":1325,"close":1326},"2026-04-21",3,{"date":1328,"close":1329},"2026-04-22",2.9200000762939453,{"date":1331,"close":1332},"2026-04-23",3.049999952316284,{"date":1334,"close":1335},"2026-04-24",3.069999933242798,{"date":1337,"close":1338},"2026-04-27",2.950000047683716,{"date":1340,"close":1341},"2026-04-28",2.75,{"date":1343,"close":1344},"2026-04-29",2.319999933242798,{"date":1346,"close":1347},"2026-04-30",2.4100000858306885,{"date":1349,"close":1350},"2026-05-01",2.359999895095825,{"date":1352,"close":1353},"2026-05-04",2.2200000286102295,{"date":1355,"close":1356},"2026-05-05",2.119999885559082,{"date":1358,"close":1359},"2026-05-06",2.190000057220459,{"date":1361,"close":1362},"2026-05-07",2.25,{"date":1364,"close":1353},"2026-05-08",{"date":1366,"close":1347},"2026-05-11",{"date":1368,"close":1353},"2026-05-12",{"date":1370,"close":1371},"2026-05-13",1.9900000095367432,{"date":1373,"close":1374},"2026-05-14",2,{"date":1376,"close":1377},"2026-05-15",1.8300000429153442,{"date":1379,"close":1380},"2026-05-18",1.659999966621399,{"date":1382,"close":1383},"2026-05-19",1.6799999475479126,{"date":1385,"close":1386},"2026-05-20",1.649999976158142,{"date":1388,"close":1389},"2026-05-21",1.7400000095367432,{"date":1391,"close":1392},"2026-05-22",1.690000057220459,{"date":1394,"close":1395},"2026-05-26",1.7000000476837158,{"date":45,"close":1392},{"date":1398,"close":1399},"2026-05-28",1.7200000286102295,{"date":1401,"close":1402},"2026-05-29",1.7999999523162842,{"date":80,"close":1374},{"date":1405,"close":1406},"2026-06-02",1.7699999809265137,{"date":1408,"close":1409},"2026-06-03",1.7300000190734863,{"date":1411,"close":1392},"2026-06-04",{"date":1413,"close":1414},"2026-06-05",1.5399999618530273,{"date":1416,"close":1417},"2026-06-08",1.6100000143051147,{"date":1419,"close":1420},"2026-06-09",1.5099999904632568,{"date":1422,"close":1423},"2026-06-10",1.4800000190734863,{"date":1425,"close":1423},"2026-06-11",{"date":1427,"close":1428},"2026-06-12",1.4299999475479126,{"date":1430,"close":1431},"2026-06-15",1.4199999570846558,{"date":1433,"close":1434},"2026-06-16",1.3799999952316284,{"date":1436,"close":1437},"2026-06-17",1.309999942779541,{"date":1439,"close":1434},"2026-06-18",{"date":1441,"close":1442},"2026-06-22",1.2799999713897705,{"date":1444,"close":1445},"2026-06-23",1.2699999809265137,{"date":1447,"close":1448},"2026-06-24",1.1100000143051147,{"date":1450,"close":1451},"2026-06-25",1.100000023841858,{"date":1453,"close":1454},"2026-06-26",1.149999976158142,{"date":1456,"close":1457},"2026-06-29",1.2200000286102295,{"date":1459,"close":1460},"2026-06-30",1.2300000190734863,{"date":1462,"close":1457},"2026-07-01",{"date":1464,"close":1465},"2026-07-02",1.1299999952316284,{"date":1467,"close":1451},"2026-07-06",{"date":1469,"close":1470},"2026-07-07",1.090000033378601,{"date":1472,"close":1473},"2026-07-08",1.0399999618530273,{"date":1475,"close":1476},"2026-07-09",1.0700000524520874,{"date":1478,"close":1479},"2026-07-10",1.0499999523162842,{"date":1481,"close":1482},"2026-07-13",0.9599999785423279,{"date":1484,"close":1485},"2026-07-14",0.8700000047683716,{"date":1487,"close":1488},"2026-07-15",0.8080000281333923,{"date":1490,"close":1491},"2026-07-16",0.8309999704360962,{"date":1493,"close":1494},"2026-07-17",0.7910000085830688,{"date":1496,"close":1497},"2026-07-20",0.8554999828338623,{"date":1499,"close":1500},"2026-07-21",0.8500000238418579,{"date":1502,"close":1503},"2026-07-22",0.8159999847412109,{"date":1505,"close":1506},"2026-07-23",0.7666000127792358,{"date":1508,"close":1509},"2026-07-24",0.7699000239372253,{"date":1511,"close":1512},"2026-07-27",0.7990000247955322,{"date":1514,"close":1485},"2026-07-28",{"date":1516,"close":1517},"2026-07-29",0.7720000147819519,{"date":1519,"close":1520},"2026-07-30",0.8291000127792358,{"date":1522,"close":1523},"2026-07-31",0.8730000257492065,{"date":1525,"close":1526},"2026-08-03",0.9746999740600586,{"date":1528,"close":1529},"2026-08-04",1.0800000429153442,{"date":1531,"close":1532},"2026-08-05",1.0099999904632568,{"date":1534,"close":1476},"2026-08-06",{"date":1536,"close":1529},"2026-08-07",{"date":1538,"close":1539},"2026-08-10",1.1699999570846558,{"date":1541,"close":1542},"2026-08-11",1.1799999475479126,{"date":211,"close":1457},{"date":1545,"close":1546},"2026-08-13",1.0299999713897705,{"date":209,"close":1548},0.9128000140190125,{"count":213,"fetchedAt":1550,"source":204},"2026-08-18T15:07:53.857Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1552},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787065673728]