[{"data":1,"prerenderedAt":837},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KLAR":25,"$fAAND2jnNUL0bn8j4KO3eGIsYHFpH0eWFMx5NLrVny1E":26,"ticker-mcap-KLAR":153,"ticker-profile-KLAR":163,"ticker-earnings-KLAR":176,"ticker-congress-KLAR":180},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":149},{"identity":28,"transactions":33,"sectorSlug":129,"relatedTickers":130},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2003292","Klarna Group plc","Finance & Insurance","KLAR",[34,48,56,64,68,76,80,88,91,98,105,109,117,124],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0002099104-26-000003-0","4","Neglen Niclas","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099104\u002F000209910426000003\u002F0002099104-26-000003-index.htm",127,70729,"M","2026-05-06","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":52,"transactionDate":53,"intentLabel":54,"signalQuality":55},"0002099104-26-000003-1",15944,86673,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-01T17:57:08.000Z","0002099428-26-000004-0","Sykes David","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099428\u002F000209942826000004\u002F0002099428-26-000004-index.htm",238,163457,{"cik":29,"filedAt":57,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":52,"transactionDate":53,"intentLabel":54,"signalQuality":55},"0002099428-26-000004-1",17943,181400,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-01T17:37:55.000Z","0002099107-26-000003-0","Sandstrom David","Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099107\u002F000209910726000003\u002F0002099107-26-000003-index.htm",61,22465,{"cik":29,"filedAt":69,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":52,"transactionDate":53,"intentLabel":54,"signalQuality":55},"0002099107-26-000003-1",13655,36120,{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-01T00:00:00.000Z","0002099111-26-000003-0","Shaer Yaron","Chief Technology Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099111\u002F000209911126000003\u002F0002099111-26-000003-index.htm",48,22452,{"cik":29,"filedAt":81,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":78,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":52,"transactionDate":53,"intentLabel":54,"signalQuality":55},"0002099111-26-000003-1",36107,{"cik":29,"filedAt":81,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002099113-26-000005-0","Giesecke Camilla","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099113\u002F000209911326000005\u002F0002099113-26-000005-index.htm",41,50485,{"cik":29,"filedAt":81,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002115537-26-000003-0","Greenway Anthony","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115537\u002F000211553726000003\u002F0002115537-26-000003-index.htm",526,8299,{"cik":29,"filedAt":81,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":52,"transactionDate":53,"intentLabel":54,"signalQuality":55},"0002115537-26-000003-1",1076,9375,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-30T15:52:41.000Z","0002099112-26-000005-0","Fock David","Chief Product & Design Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099112\u002F000209911226000005\u002F0002099112-26-000005-index.htm",69,176977,{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":52,"transactionDate":123,"intentLabel":54,"signalQuality":55},"2026-04-15T00:00:00.000Z","0002099104-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2099104\u002F000209910426000002\u002F0002099104-26-000002-index.htm",24858,70473,"2026-04-02",{"cik":29,"filedAt":118,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":126,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":52,"transactionDate":128,"intentLabel":54,"signalQuality":55},"0002099104-26-000002-1",129,70602,"2026-04-13","finance-insurance",[131,134,137,140,143,146],{"ticker":132,"issuerName":133},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":135,"issuerName":136},"COIN","Coinbase Global, Inc.",{"ticker":138,"issuerName":139},"TRUP","TRUPANION, INC.",{"ticker":141,"issuerName":142},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":144,"issuerName":145},"CRCL","Circle Internet Group, Inc.",{"ticker":147,"issuerName":148},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":150,"fetchedAt":151,"source":152},14,"2026-07-25T22:38:20.562Z","sqlite",{"data":154,"meta":160},{"value":155,"quality":156,"closeDate":157,"ageDays":158,"sharesAsOf":159},6636589028.998432,"stale","2026-07-23",2,"2025-12-31",{"count":161,"fetchedAt":162,"source":152},1,"2026-07-25T22:38:20.563Z",{"data":164,"meta":175},{"ticker":32,"ceo":165,"industry":166,"fullTimeEmployees":167,"ipoDate":168,"country":169,"state":25,"city":170,"website":171,"exchangeShort":25,"marketCap":25,"beta":172,"range52w":173,"fetchedAt":174},"Sebastian Marcin Siemiatkowski","Software - Infrastructure",3778,"2025-09-10","GB","London","https:\u002F\u002Fwww.klarna.com\u002Fuk",2.311895,"12.06-47.48","2026-06-30T16:00:51.153Z",{"count":161,"fetchedAt":162,"source":152},{"data":177,"meta":179},{"ticker":32,"points":178},[],{"count":161,"fetchedAt":162,"source":152},{"data":181,"meta":835},{"congressTrades":182,"insiderTrades":183,"priceHistory":198,"ticker":32},[],[184,185,186,187,188,189,190,191,192,193,194,195,196,197],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":25,"transactionCode":52,"transactionDate":53},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":25,"transactionCode":52,"transactionDate":53},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":69,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":73,"shares":78,"sharesOwnedAfter":79,"totalValue":25,"transactionCode":52,"transactionDate":53},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":81,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":85,"shares":78,"sharesOwnedAfter":90,"totalValue":25,"transactionCode":52,"transactionDate":53},{"cik":29,"filedAt":81,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":81,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":81,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":102,"shares":107,"sharesOwnedAfter":108,"totalValue":25,"transactionCode":52,"transactionDate":53},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":52,"transactionDate":123},{"cik":29,"filedAt":118,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":126,"sharesOwnedAfter":127,"totalValue":25,"transactionCode":52,"transactionDate":128},[199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,446,449,451,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,631,633,636,639,642,645,648,651,653,656,659,662,665,668,671,673,676,679,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,790,793,796,799,802,805,808,811,814,817,820,822,825,828,830,833],{"date":200,"close":201},"2025-09-11",42.7400016784668,{"date":203,"close":204},"2025-09-12",42.91999816894531,{"date":206,"close":207},"2025-09-15",45.47999954223633,{"date":209,"close":210},"2025-09-16",45.41999816894531,{"date":212,"close":213},"2025-09-17",45.36000061035156,{"date":215,"close":216},"2025-09-18",44.9900016784668,{"date":218,"close":219},"2025-09-19",43.0099983215332,{"date":221,"close":222},"2025-09-22",43.83000183105469,{"date":224,"close":225},"2025-09-23",43.04999923706055,{"date":227,"close":228},"2025-09-24",42.86000061035156,{"date":230,"close":231},"2025-09-25",41.5,{"date":233,"close":234},"2025-09-26",39.939998626708984,{"date":236,"close":237},"2025-09-29",38.439998626708984,{"date":239,"close":240},"2025-09-30",36.650001525878906,{"date":242,"close":243},"2025-10-01",37.22999954223633,{"date":245,"close":246},"2025-10-02",40.7400016784668,{"date":248,"close":249},"2025-10-03",40.689998626708984,{"date":251,"close":252},"2025-10-06",42.2599983215332,{"date":254,"close":255},"2025-10-07",41.34000015258789,{"date":257,"close":258},"2025-10-08",42.11000061035156,{"date":260,"close":261},"2025-10-09",41.29999923706055,{"date":263,"close":264},"2025-10-10",38.790000915527344,{"date":266,"close":267},"2025-10-13",39.09000015258789,{"date":269,"close":270},"2025-10-14",39.29999923706055,{"date":272,"close":273},"2025-10-15",37.7599983215332,{"date":275,"close":276},"2025-10-16",35.47999954223633,{"date":278,"close":279},"2025-10-17",35.279998779296875,{"date":281,"close":282},"2025-10-20",37.06999969482422,{"date":284,"close":282},"2025-10-21",{"date":286,"close":287},"2025-10-22",35.68000030517578,{"date":289,"close":290},"2025-10-23",37,{"date":292,"close":293},"2025-10-24",38.40999984741211,{"date":295,"close":296},"2025-10-27",39.72999954223633,{"date":298,"close":299},"2025-10-28",38.900001525878906,{"date":301,"close":302},"2025-10-29",37.540000915527344,{"date":304,"close":305},"2025-10-30",36.61000061035156,{"date":307,"close":308},"2025-10-31",37.56999969482422,{"date":310,"close":311},"2025-11-03",37.36000061035156,{"date":313,"close":314},"2025-11-04",36.90999984741211,{"date":316,"close":317},"2025-11-05",36.68000030517578,{"date":319,"close":320},"2025-11-06",34.869998931884766,{"date":322,"close":323},"2025-11-07",36.16999816894531,{"date":325,"close":326},"2025-11-10",36.70000076293945,{"date":328,"close":329},"2025-11-11",36.91999816894531,{"date":331,"close":332},"2025-11-12",37.650001525878906,{"date":334,"close":335},"2025-11-13",34.619998931884766,{"date":337,"close":338},"2025-11-14",34.27000045776367,{"date":340,"close":341},"2025-11-17",34.880001068115234,{"date":343,"close":344},"2025-11-18",31.6299991607666,{"date":346,"close":347},"2025-11-19",30.43000030517578,{"date":349,"close":350},"2025-11-20",28.110000610351562,{"date":352,"close":353},"2025-11-21",29.06999969482422,{"date":355,"close":356},"2025-11-24",29.290000915527344,{"date":358,"close":359},"2025-11-25",30.280000686645508,{"date":361,"close":362},"2025-11-26",30.969999313354492,{"date":364,"close":365},"2025-11-28",31.469999313354492,{"date":367,"close":368},"2025-12-01",30.040000915527344,{"date":370,"close":371},"2025-12-02",30.020000457763672,{"date":373,"close":374},"2025-12-03",30.600000381469727,{"date":376,"close":377},"2025-12-04",32.5,{"date":379,"close":380},"2025-12-05",31.34000015258789,{"date":382,"close":383},"2025-12-08",30.65999984741211,{"date":385,"close":386},"2025-12-09",30.690000534057617,{"date":388,"close":389},"2025-12-10",32.150001525878906,{"date":391,"close":392},"2025-12-11",32.33000183105469,{"date":394,"close":395},"2025-12-12",31.100000381469727,{"date":397,"close":398},"2025-12-15",30.25,{"date":400,"close":401},"2025-12-16",30.799999237060547,{"date":403,"close":404},"2025-12-17",29.450000762939453,{"date":406,"close":407},"2025-12-18",30.479999542236328,{"date":409,"close":410},"2025-12-19",30.780000686645508,{"date":412,"close":413},"2025-12-22",31.309999465942383,{"date":415,"close":416},"2025-12-23",30.639999389648438,{"date":418,"close":419},"2025-12-24",30.420000076293945,{"date":421,"close":422},"2025-12-26",29.59000015258789,{"date":424,"close":425},"2025-12-29",29.549999237060547,{"date":427,"close":428},"2025-12-30",29.049999237060547,{"date":159,"close":430},28.90999984741211,{"date":432,"close":433},"2026-01-02",28.56999969482422,{"date":435,"close":436},"2026-01-05",29.270000457763672,{"date":438,"close":439},"2026-01-06",29.739999771118164,{"date":441,"close":442},"2026-01-07",31.239999771118164,{"date":444,"close":445},"2026-01-08",30.729999542236328,{"date":447,"close":448},"2026-01-09",31.450000762939453,{"date":450,"close":374},"2026-01-12",{"date":452,"close":371},"2026-01-13",{"date":454,"close":455},"2026-01-14",30.1299991607666,{"date":457,"close":458},"2026-01-15",28.690000534057617,{"date":460,"close":461},"2026-01-16",29,{"date":463,"close":464},"2026-01-20",27.260000228881836,{"date":466,"close":467},"2026-01-21",27.399999618530273,{"date":469,"close":470},"2026-01-22",28.790000915527344,{"date":472,"close":473},"2026-01-23",27.700000762939453,{"date":475,"close":476},"2026-01-26",27.110000610351562,{"date":478,"close":479},"2026-01-27",25.8700008392334,{"date":481,"close":482},"2026-01-28",25.5,{"date":484,"close":485},"2026-01-29",24.139999389648438,{"date":487,"close":488},"2026-01-30",23.06999969482422,{"date":490,"close":491},"2026-02-02",22.920000076293945,{"date":493,"close":494},"2026-02-03",21.59000015258789,{"date":496,"close":497},"2026-02-04",21.719999313354492,{"date":499,"close":500},"2026-02-05",20.350000381469727,{"date":502,"close":503},"2026-02-06",20.520000457763672,{"date":505,"close":506},"2026-02-09",20.3700008392334,{"date":508,"close":509},"2026-02-10",20.739999771118164,{"date":511,"close":512},"2026-02-11",19.110000610351562,{"date":514,"close":515},"2026-02-12",17.799999237060547,{"date":517,"close":518},"2026-02-13",18.110000610351562,{"date":520,"close":521},"2026-02-17",19.219999313354492,{"date":523,"close":524},"2026-02-18",18.950000762939453,{"date":526,"close":527},"2026-02-19",13.850000381469727,{"date":529,"close":530},"2026-02-20",13.079999923706055,{"date":532,"close":533},"2026-02-23",12.819999694824219,{"date":535,"close":536},"2026-02-24",14.020000457763672,{"date":538,"close":539},"2026-02-25",14.949999809265137,{"date":541,"close":542},"2026-02-26",14.140000343322754,{"date":544,"close":545},"2026-02-27",13.5600004196167,{"date":547,"close":548},"2026-03-02",13.260000228881836,{"date":550,"close":551},"2026-03-03",13.380000114440918,{"date":553,"close":554},"2026-03-04",13.569999694824219,{"date":556,"close":557},"2026-03-05",13.529999732971191,{"date":559,"close":560},"2026-03-06",13.75,{"date":562,"close":563},"2026-03-09",14.4399995803833,{"date":565,"close":566},"2026-03-10",15.300000190734863,{"date":568,"close":569},"2026-03-11",16.43000030517578,{"date":571,"close":572},"2026-03-12",14.619999885559082,{"date":574,"close":575},"2026-03-13",15.90999984741211,{"date":577,"close":578},"2026-03-16",14.90999984741211,{"date":580,"close":581},"2026-03-17",14.800000190734863,{"date":583,"close":584},"2026-03-18",13.390000343322754,{"date":586,"close":587},"2026-03-19",13.40999984741211,{"date":589,"close":590},"2026-03-20",12.609999656677246,{"date":592,"close":593},"2026-03-23",13.039999961853027,{"date":595,"close":596},"2026-03-24",13.550000190734863,{"date":598,"close":599},"2026-03-25",12.960000038146973,{"date":601,"close":602},"2026-03-26",12.850000381469727,{"date":604,"close":605},"2026-03-27",12.270000457763672,{"date":607,"close":608},"2026-03-30",12.479999542236328,{"date":610,"close":611},"2026-03-31",13.09000015258789,{"date":613,"close":614},"2026-04-01",13.279999732971191,{"date":123,"close":616},13.350000381469727,{"date":618,"close":619},"2026-04-06",13.170000076293945,{"date":621,"close":622},"2026-04-07",13,{"date":624,"close":625},"2026-04-08",13.359999656677246,{"date":627,"close":628},"2026-04-09",13.100000381469727,{"date":630,"close":593},"2026-04-10",{"date":128,"close":632},13.960000038146973,{"date":634,"close":635},"2026-04-14",14.260000228881836,{"date":637,"close":638},"2026-04-15",14.859999656677246,{"date":640,"close":641},"2026-04-16",14.670000076293945,{"date":643,"close":644},"2026-04-17",15.0600004196167,{"date":646,"close":647},"2026-04-20",14.899999618530273,{"date":649,"close":650},"2026-04-21",14.550000190734863,{"date":652,"close":581},"2026-04-22",{"date":654,"close":655},"2026-04-23",13.699999809265137,{"date":657,"close":658},"2026-04-24",14.069999694824219,{"date":660,"close":661},"2026-04-27",13.949999809265137,{"date":663,"close":664},"2026-04-28",13.819999694824219,{"date":666,"close":667},"2026-04-29",13.460000038146973,{"date":669,"close":670},"2026-04-30",13.920000076293945,{"date":672,"close":650},"2026-05-01",{"date":674,"close":675},"2026-05-04",14.880000114440918,{"date":677,"close":678},"2026-05-05",14.329999923706055,{"date":45,"close":680},14.289999961853027,{"date":682,"close":683},"2026-05-07",14.720000267028809,{"date":685,"close":686},"2026-05-08",14.5,{"date":688,"close":689},"2026-05-11",14.390000343322754,{"date":691,"close":692},"2026-05-12",14.130000114440918,{"date":694,"close":695},"2026-05-13",13.6899995803833,{"date":697,"close":698},"2026-05-14",16.469999313354492,{"date":700,"close":701},"2026-05-15",15.170000076293945,{"date":703,"close":704},"2026-05-18",15.550000190734863,{"date":706,"close":707},"2026-05-19",15.130000114440918,{"date":709,"close":710},"2026-05-20",16.09000015258789,{"date":712,"close":713},"2026-05-21",15.930000305175781,{"date":715,"close":716},"2026-05-22",16.56999969482422,{"date":718,"close":719},"2026-05-26",16.979999542236328,{"date":721,"close":722},"2026-05-27",17.25,{"date":724,"close":725},"2026-05-28",17.440000534057617,{"date":727,"close":728},"2026-05-29",18.290000915527344,{"date":730,"close":731},"2026-06-01",17.899999618530273,{"date":733,"close":734},"2026-06-02",17.520000457763672,{"date":736,"close":737},"2026-06-03",16.950000762939453,{"date":739,"close":740},"2026-06-04",17.469999313354492,{"date":742,"close":743},"2026-06-05",16.360000610351562,{"date":745,"close":746},"2026-06-08",16.549999237060547,{"date":748,"close":749},"2026-06-09",16.5,{"date":751,"close":752},"2026-06-10",15.779999732971191,{"date":754,"close":755},"2026-06-11",16.399999618530273,{"date":757,"close":758},"2026-06-12",16.229999542236328,{"date":760,"close":761},"2026-06-15",17.600000381469727,{"date":763,"close":764},"2026-06-16",17.780000686645508,{"date":766,"close":767},"2026-06-17",17.860000610351562,{"date":769,"close":770},"2026-06-18",18.84000015258789,{"date":772,"close":773},"2026-06-22",17.969999313354492,{"date":775,"close":776},"2026-06-23",17.75,{"date":778,"close":779},"2026-06-24",18.389999389648438,{"date":781,"close":782},"2026-06-25",19.1299991607666,{"date":784,"close":785},"2026-06-26",20.290000915527344,{"date":787,"close":788},"2026-06-29",20.239999771118164,{"date":53,"close":788},{"date":791,"close":792},"2026-07-01",20.440000534057617,{"date":794,"close":795},"2026-07-02",19.719999313354492,{"date":797,"close":798},"2026-07-06",19.8799991607666,{"date":800,"close":801},"2026-07-07",19.420000076293945,{"date":803,"close":804},"2026-07-08",19.030000686645508,{"date":806,"close":807},"2026-07-09",19.989999771118164,{"date":809,"close":810},"2026-07-10",19.6200008392334,{"date":812,"close":813},"2026-07-13",19.270000457763672,{"date":815,"close":816},"2026-07-14",19.6299991607666,{"date":818,"close":819},"2026-07-15",19.579999923706055,{"date":821,"close":521},"2026-07-16",{"date":823,"close":824},"2026-07-17",18.75,{"date":826,"close":827},"2026-07-20",18.760000228881836,{"date":829,"close":804},"2026-07-21",{"date":831,"close":832},"2026-07-22",17.850000381469727,{"date":157,"close":834},17.579999923706055,{"count":161,"fetchedAt":836,"source":152},"2026-07-25T22:38:20.581Z",1785019100483]