[{"data":1,"prerenderedAt":1075},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KLC":25,"$fLjp8oP_BtitwlWX7PHXD3P6BAXTG-Wc44rsZ8GgcYMg":26,"ticker-mcap-KLC":210,"ticker-profile-KLC":220,"ticker-earnings-KLC":234,"ticker-congress-KLC":238,"i-lucide:info":1073},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":206},{"identity":28,"transactions":33,"sectorSlug":186,"relatedTickers":187},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1873529","KinderCare Learning Companies, Inc.","Services","KLC",[34,47,55,68,76,83,89,95,108,117,125,133,138,143,151,157,166,172,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-08-05T00:00:00.000Z","0001193125-26-335439-0","4","Barse David Michael","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1290673\u002F000119312526335439\u002F0001193125-26-335439-index.htm",23397,"A","2026-08-03","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-06-24T19:38:27.000Z","0001193125-26-280966-0","Desravines Jean S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873529\u002F000119312526280966\u002F0001193125-26-280966-index.htm",43210,69513,"2026-06-05",{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":46},"2026-06-22T00:00:00.000Z","0001193125-26-277165-0","Harrah Jessica","Chief People Officer",4.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036991\u002F000119312526277165\u002F0001193125-26-277165-index.htm",288,155355,1189.44,"F","2026-06-15","Tax withholding",{"cik":29,"filedAt":56,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":46},"0001193125-26-277159-0","Amandi Anthony Michael","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888177\u002F000119312526277159\u002F0001193125-26-277159-index.htm",898,468432,3708.74,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-06-10T18:22:05.000Z","0001193125-26-265619-0","Nuzzo Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873529\u002F000119312526265619\u002F0001193125-26-265619-index.htm",37038,83943,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":81,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-06-10T18:20:41.000Z","0001193125-26-265612-0","Waxenberg Alyssa Sue","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888117\u002F000119312526265612\u002F0001193125-26-265612-index.htm",56745,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":81,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-06-10T18:20:22.000Z","0001193125-26-265610-0","Deputy Christine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873529\u002F000119312526265610\u002F0001193125-26-265610-index.htm",58943,{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104,"intentLabel":105,"signalQuality":106,"insiderHistory":107},"2026-03-23T00:00:00.000Z","0001193125-26-119821-0",2.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443251\u002F000119312526119821\u002F0001193125-26-119821-index.htm",25000,46905,55500.00000000001,"P","2026-03-19","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":43,"transactionDate":116,"intentLabel":45,"signalQuality":46},"2026-03-18T00:00:00.000Z","0001193125-26-114377-0","Wyatt John T.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442500\u002F000119312526114377\u002F0001193125-26-114377-index.htm",472222,543716,"2026-03-16",{"cik":29,"filedAt":109,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":113,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":103,"transactionDate":123,"intentLabel":105,"signalQuality":106,"insiderHistory":124},"0001193125-26-114377-1",1.96,219118,762834,429471.27999999997,"2026-03-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":113,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":103,"transactionDate":131,"intentLabel":105,"signalQuality":106,"insiderHistory":132},"0001193125-26-114377-2",2.07,275000,1037834,569250,"2026-03-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":109,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":43,"transactionDate":116,"intentLabel":45,"signalQuality":46},"0001193125-26-114376-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036991\u002F000119312526114376\u002F0001193125-26-114376-index.htm",61111,155623,{"cik":29,"filedAt":109,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":43,"transactionDate":116,"intentLabel":45,"signalQuality":46},"0001193125-26-114373-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888177\u002F000119312526114373\u002F0001193125-26-114373-index.htm",127777,469330,{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":65,"transactionDate":116,"intentLabel":67,"signalQuality":46},"2026-03-17T00:00:00.000Z","0001193125-26-110925-0",1.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036991\u002F000119312526110925\u002F0001193125-26-110925-index.htm",1151,94512,2244.45,{"cik":29,"filedAt":144,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":65,"transactionDate":116,"intentLabel":67,"signalQuality":46},"0001193125-26-110929-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888177\u002F000119312526110929\u002F0001193125-26-110929-index.htm",3518,341553,6860.099999999999,{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":65,"transactionDate":165,"intentLabel":67,"signalQuality":46},"2026-02-25T00:00:00.000Z","0001193125-26-071766-0",3.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036991\u002F000119312526071766\u002F0001193125-26-071766-index.htm",261,95663,970.9200000000001,"2026-02-23",{"cik":29,"filedAt":158,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":65,"transactionDate":165,"intentLabel":67,"signalQuality":46},"0001193125-26-071762-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1442500\u002F000119312526071762\u002F0001193125-26-071762-index.htm",1435,71494,5338.200000000001,{"cik":29,"filedAt":158,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":65,"transactionDate":165,"intentLabel":67,"signalQuality":46},"0001193125-26-071761-0","Sorhondo Lindsay Curley","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2096441\u002F000119312526071761\u002F0001193125-26-071761-index.htm",234,139478,870.48,{"cik":29,"filedAt":158,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":65,"transactionDate":165,"intentLabel":67,"signalQuality":46},"0001193125-26-071763-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888177\u002F000119312526071763\u002F0001193125-26-071763-index.htm",611,345071,2272.92,"services",[188,191,194,197,200,203],{"ticker":189,"issuerName":190},"SE","Sea Ltd",{"ticker":192,"issuerName":193},"APP","AppLovin Corp",{"ticker":195,"issuerName":196},"GOOGL","Alphabet Inc.",{"ticker":198,"issuerName":199},"UBER","Uber Technologies, Inc",{"ticker":201,"issuerName":202},"DASH","DoorDash, Inc.",{"ticker":204,"issuerName":205},"ABNB","Airbnb, Inc.",{"count":207,"fetchedAt":208,"source":209},19,"2026-08-18T15:07:54.187Z","sqlite",{"data":211,"meta":217},{"value":212,"quality":213,"closeDate":214,"ageDays":215,"sharesAsOf":216},307913566.1057973,"fresh","2026-08-14",4,"2026-05-11",{"count":218,"fetchedAt":219,"source":209},1,"2026-08-18T15:07:54.188Z",{"data":221,"meta":233},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":227,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"John Thomson Wyatt","Education & Training Services",43690,"2021-11-18","US","OR","Portland","http:\u002F\u002Fwww.kindercare.com",4.4683094,"1.75-11.04","2026-06-10T19:00:39.536Z",{"count":218,"fetchedAt":219,"source":209},{"data":235,"meta":237},{"ticker":32,"points":236},[],{"count":218,"fetchedAt":219,"source":209},{"data":239,"meta":1071},{"congressTrades":240,"insiderTrades":241,"priceHistory":261,"ticker":32},[],[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":56,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":81,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":81,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":103,"transactionDate":104},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":43,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":113,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":103,"transactionDate":123},{"cik":29,"filedAt":109,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":113,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":103,"transactionDate":131},{"cik":29,"filedAt":109,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":43,"transactionDate":116},{"cik":29,"filedAt":109,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":43,"transactionDate":116},{"cik":29,"filedAt":144,"filingId":145,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":65,"transactionDate":116},{"cik":29,"filedAt":144,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":65,"transactionDate":116},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":65,"transactionDate":165},{"cik":29,"filedAt":158,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":65,"transactionDate":165},{"cik":29,"filedAt":158,"filingId":173,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":65,"transactionDate":165},{"cik":29,"filedAt":158,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":65,"transactionDate":165},[262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,444,447,449,452,454,457,459,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,555,558,560,563,566,569,572,575,578,581,584,587,590,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,671,673,676,678,680,683,686,689,692,695,697,700,703,705,708,710,713,715,718,720,723,725,728,731,734,736,739,742,744,746,749,751,753,755,758,760,762,764,767,770,773,775,778,781,784,787,790,793,796,799,802,804,806,808,810,813,816,819,821,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,879,881,884,887,890,893,895,897,899,902,905,907,908,910,913,916,919,922,924,927,930,933,935,937,940,943,945,947,950,953,954,957,959,961,964,967,969,971,973,975,978,980,982,984,986,988,990,992,995,998,1001,1003,1006,1009,1011,1013,1016,1019,1022,1025,1028,1031,1033,1035,1038,1041,1044,1047,1049,1052,1054,1056,1059,1062,1065,1067,1069],{"date":263,"close":264},"2024-10-11",28.420000076293945,{"date":266,"close":267},"2024-10-18",28.350000381469727,{"date":269,"close":270},"2024-10-25",28.360000610351562,{"date":272,"close":273},"2024-11-01",28.31999969482422,{"date":275,"close":276},"2024-11-08",27.850000381469727,{"date":278,"close":279},"2024-11-15",23.360000610351562,{"date":281,"close":282},"2024-11-22",20.8700008392334,{"date":284,"close":285},"2024-11-29",23.790000915527344,{"date":287,"close":288},"2024-12-06",22.190000534057617,{"date":290,"close":291},"2024-12-13",18.670000076293945,{"date":293,"close":294},"2024-12-20",17.59000015258789,{"date":296,"close":297},"2024-12-27",17.809999465942383,{"date":299,"close":300},"2025-01-03",18.450000762939453,{"date":302,"close":303},"2025-01-10",17.989999771118164,{"date":305,"close":306},"2025-01-17",20.100000381469727,{"date":308,"close":309},"2025-01-24",20.549999237060547,{"date":311,"close":312},"2025-01-31",20.739999771118164,{"date":314,"close":315},"2025-02-07",20.670000076293945,{"date":317,"close":309},"2025-02-14",{"date":319,"close":320},"2025-02-21",19.700000762939453,{"date":322,"close":323},"2025-02-28",19.459999084472656,{"date":325,"close":326},"2025-03-07",17.920000076293945,{"date":328,"close":329},"2025-03-14",16.3700008392334,{"date":331,"close":332},"2025-03-21",13.760000228881836,{"date":334,"close":335},"2025-03-28",11.949999809265137,{"date":337,"close":338},"2025-04-04",11.010000228881836,{"date":340,"close":341},"2025-04-11",11.020000457763672,{"date":343,"close":344},"2025-04-17",11.260000228881836,{"date":346,"close":347},"2025-04-25",12.069999694824219,{"date":349,"close":350},"2025-05-02",13.15999984741211,{"date":352,"close":353},"2025-05-09",13.180000305175781,{"date":355,"close":356},"2025-05-16",12.289999961853027,{"date":358,"close":359},"2025-05-23",11.729999542236328,{"date":361,"close":362},"2025-05-30",12.270000457763672,{"date":364,"close":365},"2025-06-06",11.289999961853027,{"date":367,"close":368},"2025-06-13",10.079999923706055,{"date":370,"close":371},"2025-06-20",9.479999542236328,{"date":373,"close":374},"2025-06-27",10.350000381469727,{"date":376,"close":377},"2025-07-03",9.949999809265137,{"date":379,"close":380},"2025-07-11",9.579999923706055,{"date":382,"close":383},"2025-07-18",9.670000076293945,{"date":385,"close":386},"2025-07-25",10.039999961853027,{"date":388,"close":371},"2025-08-01",{"date":390,"close":391},"2025-08-08",9.710000038146973,{"date":393,"close":394},"2025-08-13",7.619999885559082,{"date":396,"close":397},"2025-08-14",7.389999866485596,{"date":399,"close":400},"2025-08-15",7.5,{"date":402,"close":403},"2025-08-18",7.480000019073486,{"date":405,"close":406},"2025-08-19",7.170000076293945,{"date":408,"close":409},"2025-08-20",6.869999885559082,{"date":411,"close":412},"2025-08-21",6.789999961853027,{"date":414,"close":415},"2025-08-22",7.309999942779541,{"date":417,"close":418},"2025-08-25",7.570000171661377,{"date":420,"close":421},"2025-08-26",7.269999980926514,{"date":423,"close":424},"2025-08-27",7.199999809265137,{"date":426,"close":427},"2025-08-28",7.139999866485596,{"date":429,"close":430},"2025-08-29",7.190000057220459,{"date":432,"close":433},"2025-09-02",6.989999771118164,{"date":435,"close":436},"2025-09-03",7.159999847412109,{"date":438,"close":424},"2025-09-04",{"date":440,"close":441},"2025-09-05",7.46999979019165,{"date":443,"close":400},"2025-09-08",{"date":445,"close":446},"2025-09-09",7.360000133514404,{"date":448,"close":406},"2025-09-10",{"date":450,"close":451},"2025-09-11",7.659999847412109,{"date":453,"close":441},"2025-09-12",{"date":455,"close":456},"2025-09-15",7.460000038146973,{"date":458,"close":421},"2025-09-16",{"date":460,"close":406},"2025-09-17",{"date":462,"close":463},"2025-09-18",7.239999771118164,{"date":465,"close":466},"2025-09-19",6.949999809265137,{"date":468,"close":469},"2025-09-22",6.96999979019165,{"date":471,"close":472},"2025-09-23",6.849999904632568,{"date":474,"close":475},"2025-09-24",6.860000133514404,{"date":477,"close":478},"2025-09-25",6.760000228881836,{"date":480,"close":481},"2025-09-26",6.940000057220459,{"date":483,"close":484},"2025-09-29",6.840000152587891,{"date":486,"close":487},"2025-09-30",6.639999866485596,{"date":489,"close":490},"2025-10-01",6.699999809265137,{"date":492,"close":493},"2025-10-02",6.579999923706055,{"date":495,"close":496},"2025-10-03",6.880000114440918,{"date":498,"close":499},"2025-10-06",6.619999885559082,{"date":501,"close":502},"2025-10-07",6.389999866485596,{"date":504,"close":505},"2025-10-08",6.320000171661377,{"date":507,"close":508},"2025-10-09",6.190000057220459,{"date":510,"close":511},"2025-10-10",5.690000057220459,{"date":513,"close":514},"2025-10-13",5.809999942779541,{"date":516,"close":517},"2025-10-14",5.880000114440918,{"date":519,"close":520},"2025-10-15",5.820000171661377,{"date":522,"close":523},"2025-10-16",5.800000190734863,{"date":525,"close":526},"2025-10-17",5.840000152587891,{"date":528,"close":529},"2025-10-20",5.889999866485596,{"date":531,"close":532},"2025-10-21",5.900000095367432,{"date":534,"close":526},"2025-10-22",{"date":536,"close":537},"2025-10-23",6,{"date":539,"close":540},"2025-10-24",6.110000133514404,{"date":542,"close":543},"2025-10-27",6.010000228881836,{"date":545,"close":546},"2025-10-28",5.849999904632568,{"date":548,"close":549},"2025-10-29",5.679999828338623,{"date":551,"close":552},"2025-10-30",5.630000114440918,{"date":554,"close":532},"2025-10-31",{"date":556,"close":557},"2025-11-03",6.03000020980835,{"date":559,"close":526},"2025-11-04",{"date":561,"close":562},"2025-11-05",5.590000152587891,{"date":564,"close":565},"2025-11-06",5.269999980926514,{"date":567,"close":568},"2025-11-07",5.5,{"date":570,"close":571},"2025-11-10",5.210000038146973,{"date":573,"close":574},"2025-11-11",5.110000133514404,{"date":576,"close":577},"2025-11-12",5,{"date":579,"close":580},"2025-11-13",4.039999961853027,{"date":582,"close":583},"2025-11-14",3.950000047683716,{"date":585,"close":586},"2025-11-17",3.680000066757202,{"date":588,"close":589},"2025-11-18",3.759999990463257,{"date":591,"close":586},"2025-11-19",{"date":593,"close":594},"2025-11-20",3.8299999237060547,{"date":596,"close":597},"2025-11-21",4.179999828338623,{"date":599,"close":600},"2025-11-24",3.869999885559082,{"date":602,"close":603},"2025-11-25",3.940000057220459,{"date":605,"close":606},"2025-11-26",3.880000114440918,{"date":608,"close":609},"2025-11-28",3.9800000190734863,{"date":611,"close":215},"2025-12-01",{"date":613,"close":614},"2025-12-02",4.210000038146973,{"date":616,"close":617},"2025-12-03",4.340000152587891,{"date":619,"close":620},"2025-12-04",4.570000171661377,{"date":622,"close":623},"2025-12-05",4.320000171661377,{"date":625,"close":626},"2025-12-08",4.199999809265137,{"date":628,"close":629},"2025-12-09",4.409999847412109,{"date":631,"close":632},"2025-12-10",4.420000076293945,{"date":634,"close":635},"2025-12-11",4.619999885559082,{"date":637,"close":638},"2025-12-12",4.599999904632568,{"date":640,"close":641},"2025-12-15",4.690000057220459,{"date":643,"close":644},"2025-12-16",4.550000190734863,{"date":646,"close":647},"2025-12-17",4.639999866485596,{"date":649,"close":650},"2025-12-18",4.670000076293945,{"date":652,"close":653},"2025-12-19",4.53000020980835,{"date":655,"close":656},"2025-12-22",4.25,{"date":658,"close":659},"2025-12-23",4.21999979019165,{"date":661,"close":662},"2025-12-24",4.28000020980835,{"date":664,"close":662},"2025-12-26",{"date":666,"close":667},"2025-12-29",4.289999961853027,{"date":669,"close":670},"2025-12-30",4.360000133514404,{"date":672,"close":623},"2025-12-31",{"date":674,"close":675},"2026-01-02",4.159999847412109,{"date":677,"close":670},"2026-01-05",{"date":679,"close":620},"2026-01-06",{"date":681,"close":682},"2026-01-07",4.440000057220459,{"date":684,"close":685},"2026-01-08",4.489999771118164,{"date":687,"close":688},"2026-01-09",4.559999942779541,{"date":690,"close":691},"2026-01-12",4.449999809265137,{"date":693,"close":694},"2026-01-13",4.239999771118164,{"date":696,"close":694},"2026-01-14",{"date":698,"close":699},"2026-01-15",4.349999904632568,{"date":701,"close":702},"2026-01-16",4.380000114440918,{"date":704,"close":614},"2026-01-20",{"date":706,"close":707},"2026-01-21",4.329999923706055,{"date":709,"close":632},"2026-01-22",{"date":711,"close":712},"2026-01-23",4.309999942779541,{"date":714,"close":659},"2026-01-26",{"date":716,"close":717},"2026-01-27",4.400000095367432,{"date":719,"close":717},"2026-01-28",{"date":721,"close":722},"2026-01-29",4.710000038146973,{"date":724,"close":650},"2026-01-30",{"date":726,"close":727},"2026-02-02",4.800000190734863,{"date":729,"close":730},"2026-02-03",4.579999923706055,{"date":732,"close":733},"2026-02-04",4.75,{"date":735,"close":635},"2026-02-05",{"date":737,"close":738},"2026-02-06",4.829999923706055,{"date":740,"close":741},"2026-02-09",4.860000133514404,{"date":743,"close":577},"2026-02-10",{"date":745,"close":741},"2026-02-11",{"date":747,"close":748},"2026-02-12",4.610000133514404,{"date":750,"close":707},"2026-02-13",{"date":752,"close":707},"2026-02-17",{"date":754,"close":694},"2026-02-18",{"date":756,"close":757},"2026-02-19",4.119999885559082,{"date":759,"close":597},"2026-02-20",{"date":165,"close":761},3.7200000286102295,{"date":763,"close":761},"2026-02-24",{"date":765,"close":766},"2026-02-25",3.7899999618530273,{"date":768,"close":769},"2026-02-26",3.809999942779541,{"date":771,"close":772},"2026-02-27",3.5,{"date":774,"close":772},"2026-03-02",{"date":776,"close":777},"2026-03-03",3.690000057220459,{"date":779,"close":780},"2026-03-04",3.7799999713897705,{"date":782,"close":783},"2026-03-05",3.9000000953674316,{"date":785,"close":786},"2026-03-06",3.5899999141693115,{"date":788,"close":789},"2026-03-09",3.369999885559082,{"date":791,"close":792},"2026-03-10",3.200000047683716,{"date":794,"close":795},"2026-03-11",3.2899999618530273,{"date":797,"close":798},"2026-03-12",3.4000000953674316,{"date":800,"close":801},"2026-03-13",1.9500000476837158,{"date":116,"close":803},1.840000033378601,{"date":123,"close":805},1.9800000190734863,{"date":131,"close":807},2.009999990463257,{"date":104,"close":809},2.359999895095825,{"date":811,"close":812},"2026-03-20",2.1500000953674316,{"date":814,"close":815},"2026-03-23",2.2300000190734863,{"date":817,"close":818},"2026-03-24",2.1600000858306885,{"date":820,"close":818},"2026-03-25",{"date":822,"close":818},"2026-03-26",{"date":824,"close":825},"2026-03-27",2.049999952316284,{"date":827,"close":828},"2026-03-30",2.130000114440918,{"date":830,"close":831},"2026-03-31",2.200000047683716,{"date":833,"close":834},"2026-04-01",2.4000000953674316,{"date":836,"close":837},"2026-04-02",2.430000066757202,{"date":839,"close":840},"2026-04-06",2.690000057220459,{"date":842,"close":843},"2026-04-07",2.549999952316284,{"date":845,"close":846},"2026-04-08",2.7200000286102295,{"date":848,"close":849},"2026-04-09",2.9000000953674316,{"date":851,"close":852},"2026-04-10",2.890000104904175,{"date":854,"close":855},"2026-04-13",2.990000009536743,{"date":857,"close":858},"2026-04-14",3,{"date":860,"close":861},"2026-04-15",3.059999942779541,{"date":863,"close":864},"2026-04-16",3.009999990463257,{"date":866,"close":867},"2026-04-17",3.0899999141693115,{"date":869,"close":870},"2026-04-20",3.3299999237060547,{"date":872,"close":873},"2026-04-21",3.319999933242798,{"date":875,"close":876},"2026-04-22",3.430000066757202,{"date":878,"close":870},"2026-04-23",{"date":880,"close":789},"2026-04-24",{"date":882,"close":883},"2026-04-27",3.619999885559082,{"date":885,"close":886},"2026-04-28",3.859999895095825,{"date":888,"close":889},"2026-04-29",3.799999952316284,{"date":891,"close":892},"2026-04-30",3.930000066757202,{"date":894,"close":675},"2026-05-01",{"date":896,"close":609},"2026-05-04",{"date":898,"close":609},"2026-05-05",{"date":900,"close":901},"2026-05-06",4.190000057220459,{"date":903,"close":904},"2026-05-07",3.9200000762939453,{"date":906,"close":904},"2026-05-08",{"date":216,"close":777},{"date":909,"close":901},"2026-05-12",{"date":911,"close":912},"2026-05-13",4.110000133514404,{"date":914,"close":915},"2026-05-14",4.369999885559082,{"date":917,"close":918},"2026-05-15",4.019999980926514,{"date":920,"close":921},"2026-05-18",3.890000104904175,{"date":923,"close":883},"2026-05-19",{"date":925,"close":926},"2026-05-20",3.6600000858306885,{"date":928,"close":929},"2026-05-21",3.7100000381469727,{"date":931,"close":932},"2026-05-22",3.5799999237060547,{"date":934,"close":780},"2026-05-26",{"date":936,"close":889},"2026-05-27",{"date":938,"close":939},"2026-05-28",3.819999933242798,{"date":941,"close":942},"2026-05-29",3.8399999141693115,{"date":944,"close":918},"2026-06-01",{"date":946,"close":904},"2026-06-02",{"date":948,"close":949},"2026-06-03",3.7699999809265137,{"date":951,"close":952},"2026-06-04",4.050000190734863,{"date":54,"close":583},{"date":955,"close":956},"2026-06-08",3.8499999046325684,{"date":958,"close":886},"2026-06-09",{"date":960,"close":921},"2026-06-10",{"date":962,"close":963},"2026-06-11",4.170000076293945,{"date":965,"close":966},"2026-06-12",4.130000114440918,{"date":66,"close":968},3.990000009536743,{"date":970,"close":889},"2026-06-16",{"date":972,"close":603},"2026-06-17",{"date":974,"close":675},"2026-06-18",{"date":976,"close":977},"2026-06-22",4.099999904632568,{"date":979,"close":626},"2026-06-23",{"date":981,"close":597},"2026-06-24",{"date":983,"close":901},"2026-06-25",{"date":985,"close":659},"2026-06-26",{"date":987,"close":712},"2026-06-29",{"date":989,"close":656},"2026-06-30",{"date":991,"close":727},"2026-07-01",{"date":993,"close":994},"2026-07-02",4.849999904632568,{"date":996,"close":997},"2026-07-06",4.929999828338623,{"date":999,"close":1000},"2026-07-07",5.090000152587891,{"date":1002,"close":997},"2026-07-08",{"date":1004,"close":1005},"2026-07-09",5.050000190734863,{"date":1007,"close":1008},"2026-07-10",5.039999961853027,{"date":1010,"close":574},"2026-07-13",{"date":1012,"close":1008},"2026-07-14",{"date":1014,"close":1015},"2026-07-15",5.289999961853027,{"date":1017,"close":1018},"2026-07-16",5.230000019073486,{"date":1020,"close":1021},"2026-07-17",5.21999979019165,{"date":1023,"close":1024},"2026-07-20",5.199999809265137,{"date":1026,"close":1027},"2026-07-21",5.059999942779541,{"date":1029,"close":1030},"2026-07-22",4.949999809265137,{"date":1032,"close":738},"2026-07-23",{"date":1034,"close":1000},"2026-07-27",{"date":1036,"close":1037},"2026-07-28",5.28000020980835,{"date":1039,"close":1040},"2026-07-29",5.449999809265137,{"date":1042,"close":1043},"2026-07-30",5.380000114440918,{"date":1045,"close":1046},"2026-07-31",5.349999904632568,{"date":44,"close":1048},5.409999847412109,{"date":1050,"close":1051},"2026-08-04",5.480000019073486,{"date":1053,"close":1037},"2026-08-05",{"date":1055,"close":574},"2026-08-06",{"date":1057,"close":1058},"2026-08-07",5.170000076293945,{"date":1060,"close":1061},"2026-08-10",5.03000020980835,{"date":1063,"close":1064},"2026-08-11",4.78000020980835,{"date":1066,"close":647},"2026-08-12",{"date":1068,"close":738},"2026-08-13",{"date":214,"close":1070},2.5999999046325684,{"count":218,"fetchedAt":1072,"source":209},"2026-08-18T15:07:54.193Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1074},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787065674101]