[{"data":1,"prerenderedAt":1611},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KLIC":25,"$f0-2Dsam_E8IoOdw9CI5Yv8upN1RpDS1gl-MP3hNe1_w":26,"ticker-mcap-KLIC":211,"ticker-profile-KLIC":219,"ticker-earnings-KLIC":232,"ticker-congress-KLIC":236,"i-lucide:info":1609},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":207},{"identity":28,"transactions":33,"sectorSlug":187,"relatedTickers":188},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"56978","KULICKE & SOFFA INDUSTRIES INC","Technology","KLIC",[34,47,53,59,65,71,77,93,105,115,127,139,146,150,154,158,161,165,178],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T13:31:02.000Z","0001848475-26-000005-0","Dignam Denise","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848475\u002F000184847526000005\u002F0001848475-26-000005-index.htm",407,11611,"A","2026-07-06","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T13:29:42.000Z","0001196440-26-000006-0","Milzcik Gregory F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1196440\u002F000119644026000006\u002F0001196440-26-000006-index.htm",79144,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T13:28:41.000Z","0001356626-26-000007-0","Kong Peter T M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356626\u002F000135662626000007\u002F0001356626-26-000007-index.htm",100416,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T13:27:46.000Z","0001331263-26-000006-0","Olson Jon A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331263\u002F000133126326000006\u002F0001331263-26-000006-index.htm",21761,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T13:25:48.000Z","0001329724-26-000008-0","RICHARDSON DAVID JEFFREY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329724\u002F000132972426000008\u002F0001329724-26-000008-index.htm",1958,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T13:24:21.000Z","0001559360-26-000009-0","Yeo Mui Sung","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559360\u002F000155936026000009\u002F0001559360-26-000009-index.htm",59604,{"cik":29,"filedAt":78,"filingId":79,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91,"insiderHistory":92},"2026-06-22T00:00:00.000Z","0001529306-26-000003-0","4","Wong Lester A","Interim CEO and CFO",121.7092,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529306\u002F000152930626000003\u002F0001529306-26-000003-index.htm",60000,50743,7302552,"S","2026-06-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":88,"transactionDate":103,"intentLabel":90,"signalQuality":91,"insiderHistory":104},"2026-06-15T13:53:23.000Z","0001536288-26-000009-0","WONG NELSON MUNPUN","Senior Vice President",113.7192,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1536288\u002F000153628826000009\u002F0001536288-26-000009-index.htm",15000,71369,1705788,"2026-06-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":88,"transactionDate":113,"intentLabel":90,"signalQuality":91,"insiderHistory":114},"2026-06-12T14:11:26.000Z","0001356626-26-000006-0",110,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356626\u002F000135662626000006\u002F0001356626-26-000006-index.htm",1551,100009,170610,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":88,"transactionDate":123,"intentLabel":90,"signalQuality":91,"insiderHistory":124},"2026-05-22T00:17:05.000Z","0001559360-26-000007-0",100,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559360\u002F000155936026000007\u002F0001559360-26-000007-index.htm",20000,59197,2000000,"2026-05-20",{"daysSinceLastFiling":125,"isFirstFiling":6,"priorFilingDate":126},94,"2026-02-17T00:00:00.000Z",{"cik":29,"filedAt":128,"filingId":129,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":88,"transactionDate":137,"intentLabel":90,"signalQuality":91,"insiderHistory":138},"2026-05-12T00:00:00.000Z","0002004903-26-000003-0","Lim Zi Yao","General Counsel",102.9754,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2004903\u002F000200490326000003\u002F0002004903-26-000003-index.htm",1500,21214,154463.09999999998,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":141,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":43,"transactionDate":145,"intentLabel":45,"signalQuality":46},"2026-04-09T00:00:00.000Z","0001559360-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559360\u002F000155936026000005\u002F0001559360-26-000005-index.htm",675,79197,"2026-04-06",{"cik":29,"filedAt":140,"filingId":147,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":143,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":43,"transactionDate":145,"intentLabel":45,"signalQuality":46},"0001331263-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331263\u002F000133126326000004\u002F0001331263-26-000004-index.htm",21354,{"cik":29,"filedAt":140,"filingId":151,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":143,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":43,"transactionDate":145,"intentLabel":45,"signalQuality":46},"0001196440-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1196440\u002F000119644026000004\u002F0001196440-26-000004-index.htm",78737,{"cik":29,"filedAt":140,"filingId":155,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":143,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":43,"transactionDate":145,"intentLabel":45,"signalQuality":46},"0001848475-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848475\u002F000184847526000004\u002F0001848475-26-000004-index.htm",11204,{"cik":29,"filedAt":140,"filingId":159,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":160,"shares":143,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":145,"intentLabel":45,"signalQuality":46},"0001329724-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329724\u002F000132972426000006\u002F0001329724-26-000006-index.htm",{"cik":29,"filedAt":140,"filingId":162,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":143,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":43,"transactionDate":145,"intentLabel":45,"signalQuality":46},"0001356626-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356626\u002F000135662626000004\u002F0001356626-26-000004-index.htm",101560,{"cik":29,"filedAt":166,"filingId":167,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":168,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":88,"transactionDate":174,"intentLabel":90,"signalQuality":91,"insiderHistory":175},"2026-02-27T00:00:00.000Z","0001329724-26-000004-0","I",72.195,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329724\u002F000132972426000004\u002F0001329724-26-000004-index.htm",9364,17694,676033.98,"2026-02-25",{"daysSinceLastFiling":176,"isFirstFiling":6,"priorFilingDate":177},1,"2026-02-26T00:00:00.000Z",{"cik":29,"filedAt":126,"filingId":179,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":88,"transactionDate":185,"intentLabel":90,"signalQuality":91,"insiderHistory":186},"0001559360-26-000004-0",71.9832,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559360\u002F000155936026000004\u002F0001559360-26-000004-index.htm",19143,78522,1377974.3976,"2026-02-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[189,192,195,198,201,204],{"ticker":190,"issuerName":191},"CRWV","CoreWeave, Inc.",{"ticker":193,"issuerName":194},"DELL","Dell Technologies Inc.",{"ticker":196,"issuerName":197},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":199,"issuerName":200},"VICR","VICOR CORP",{"ticker":202,"issuerName":203},"NET","Cloudflare, Inc.",{"ticker":205,"issuerName":206},"RDDT","Reddit, Inc.",{"count":208,"fetchedAt":209,"source":210},19,"2026-08-06T18:07:20.304Z","sqlite",{"data":212,"meta":217},{"value":213,"quality":214,"closeDate":215,"ageDays":176,"sharesAsOf":216},4910916986.0312805,"fresh","2026-08-05","2026-05-01",{"count":176,"fetchedAt":218,"source":210},"2026-08-06T18:07:20.306Z",{"data":220,"meta":231},{"ticker":32,"ceo":221,"industry":222,"fullTimeEmployees":223,"ipoDate":224,"country":225,"state":25,"city":226,"website":227,"exchangeShort":25,"marketCap":25,"beta":228,"range52w":229,"fetchedAt":230},"Lester A. Wong","Semiconductors",2677,"1958-09-16","SG","Fort Washington","https:\u002F\u002Fwww.kns.com",1.689,"31.32-134.8","2026-07-01T11:00:51.634Z",{"count":176,"fetchedAt":218,"source":210},{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":176,"fetchedAt":218,"source":210},{"data":237,"meta":1607},{"congressTrades":238,"insiderTrades":239,"priceHistory":259,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":88,"transactionDate":103},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":88,"transactionDate":113},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":88,"transactionDate":123},{"cik":29,"filedAt":128,"filingId":129,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":88,"transactionDate":137},{"cik":29,"filedAt":140,"filingId":141,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":43,"transactionDate":145},{"cik":29,"filedAt":140,"filingId":147,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":148,"shares":143,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":43,"transactionDate":145},{"cik":29,"filedAt":140,"filingId":151,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":152,"shares":143,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":43,"transactionDate":145},{"cik":29,"filedAt":140,"filingId":155,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":156,"shares":143,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":43,"transactionDate":145},{"cik":29,"filedAt":140,"filingId":159,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":160,"shares":143,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":145},{"cik":29,"filedAt":140,"filingId":162,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":163,"shares":143,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":43,"transactionDate":145},{"cik":29,"filedAt":166,"filingId":167,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":168,"pricePerShare":169,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":88,"transactionDate":174},{"cik":29,"filedAt":126,"filingId":179,"formType":80,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":180,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":88,"transactionDate":185},[260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,582,585,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,640,643,646,649,652,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,698,701,704,707,710,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1023,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1107,1109,1112,1115,1118,1121,1124,1126,1129,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1225,1228,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1282,1285,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1367,1370,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1422,1425,1428,1431,1434,1437,1439,1442,1445,1448,1451,1454,1457,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1503,1505,1508,1511,1514,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605],{"date":261,"close":262},"2021-08-13",64.22000122070312,{"date":264,"close":265},"2021-08-20",63.939998626708984,{"date":267,"close":268},"2021-08-27",69.95999908447266,{"date":270,"close":271},"2021-09-03",73.58999633789062,{"date":273,"close":274},"2021-09-10",72.36000061035156,{"date":276,"close":277},"2021-09-17",67.58000183105469,{"date":279,"close":280},"2021-09-24",65.83000183105469,{"date":282,"close":283},"2021-10-01",58.66999816894531,{"date":285,"close":286},"2021-10-08",52.720001220703125,{"date":288,"close":289},"2021-10-15",49.20000076293945,{"date":291,"close":292},"2021-10-22",55.150001525878906,{"date":294,"close":295},"2021-10-29",57,{"date":297,"close":298},"2021-11-05",57.33000183105469,{"date":300,"close":301},"2021-11-12",59.150001525878906,{"date":303,"close":304},"2021-11-19",57.06999969482422,{"date":306,"close":307},"2021-11-26",57.63999938964844,{"date":309,"close":310},"2021-12-03",59.400001525878906,{"date":312,"close":313},"2021-12-10",66.41000366210938,{"date":315,"close":316},"2021-12-17",56.040000915527344,{"date":318,"close":319},"2021-12-23",55.97999954223633,{"date":321,"close":322},"2021-12-31",60.540000915527344,{"date":324,"close":325},"2022-01-07",58.15999984741211,{"date":327,"close":328},"2022-01-14",60.560001373291016,{"date":330,"close":331},"2022-01-21",52.47999954223633,{"date":333,"close":334},"2022-01-28",52.09000015258789,{"date":336,"close":337},"2022-02-04",50.4900016784668,{"date":339,"close":340},"2022-02-11",50.5,{"date":342,"close":343},"2022-02-18",52.439998626708984,{"date":345,"close":346},"2022-02-25",53.66999816894531,{"date":348,"close":349},"2022-03-04",51.13999938964844,{"date":351,"close":352},"2022-03-11",51.06999969482422,{"date":354,"close":355},"2022-03-18",61.33000183105469,{"date":357,"close":358},"2022-03-25",60.689998626708984,{"date":360,"close":292},"2022-04-01",{"date":362,"close":363},"2022-04-08",52.33000183105469,{"date":365,"close":366},"2022-04-14",51.189998626708984,{"date":368,"close":369},"2022-04-22",48.040000915527344,{"date":371,"close":372},"2022-04-29",46.40999984741211,{"date":374,"close":375},"2022-05-06",51.540000915527344,{"date":377,"close":378},"2022-05-13",51.75,{"date":380,"close":381},"2022-05-20",49.77000045776367,{"date":383,"close":384},"2022-05-27",53.369998931884766,{"date":386,"close":387},"2022-06-03",53.0099983215332,{"date":389,"close":390},"2022-06-10",48.7599983215332,{"date":392,"close":393},"2022-06-17",42.95000076293945,{"date":395,"close":396},"2022-06-24",44.880001068115234,{"date":398,"close":399},"2022-07-01",39.0099983215332,{"date":401,"close":402},"2022-07-08",41.959999084472656,{"date":404,"close":405},"2022-07-15",45.43000030517578,{"date":407,"close":408},"2022-07-22",48.900001525878906,{"date":410,"close":411},"2022-07-29",48.119998931884766,{"date":413,"close":414},"2022-08-05",50.47999954223633,{"date":416,"close":417},"2022-08-12",50.099998474121094,{"date":419,"close":420},"2022-08-19",47.47999954223633,{"date":422,"close":423},"2022-08-26",44.02000045776367,{"date":425,"close":426},"2022-09-02",42.5,{"date":428,"close":429},"2022-09-09",43.2400016784668,{"date":431,"close":432},"2022-09-16",40.84000015258789,{"date":434,"close":435},"2022-09-23",39.83000183105469,{"date":437,"close":438},"2022-09-30",38.529998779296875,{"date":440,"close":441},"2022-10-07",40.72999954223633,{"date":443,"close":444},"2022-10-14",37.5,{"date":446,"close":447},"2022-10-21",40.349998474121094,{"date":449,"close":450},"2022-10-28",42.09000015258789,{"date":452,"close":453},"2022-11-04",42.459999084472656,{"date":455,"close":456},"2022-11-11",46.900001525878906,{"date":458,"close":459},"2022-11-18",48.36000061035156,{"date":461,"close":462},"2022-11-25",47.09000015258789,{"date":464,"close":465},"2022-12-02",47.779998779296875,{"date":467,"close":468},"2022-12-09",47.060001373291016,{"date":470,"close":471},"2022-12-16",47.13999938964844,{"date":473,"close":474},"2022-12-23",44.650001525878906,{"date":476,"close":477},"2022-12-30",44.2599983215332,{"date":479,"close":480},"2023-01-06",46.90999984741211,{"date":482,"close":483},"2023-01-13",51.22999954223633,{"date":485,"close":486},"2023-01-20",49.72999954223633,{"date":488,"close":489},"2023-01-27",51.65999984741211,{"date":491,"close":492},"2023-02-03",56.529998779296875,{"date":494,"close":495},"2023-02-10",53.81999969482422,{"date":497,"close":498},"2023-02-17",53.540000915527344,{"date":500,"close":501},"2023-02-24",52.529998779296875,{"date":503,"close":504},"2023-03-03",53.650001525878906,{"date":506,"close":507},"2023-03-10",51.369998931884766,{"date":509,"close":510},"2023-03-17",52.4900016784668,{"date":512,"close":513},"2023-03-24",51.939998626708984,{"date":515,"close":516},"2023-03-31",52.689998626708984,{"date":518,"close":519},"2023-04-06",49.4900016784668,{"date":521,"close":522},"2023-04-14",48.970001220703125,{"date":524,"close":525},"2023-04-21",47.5,{"date":527,"close":528},"2023-04-28",47.65999984741211,{"date":530,"close":531},"2023-05-05",46.79999923706055,{"date":533,"close":534},"2023-05-12",46.83000183105469,{"date":536,"close":537},"2023-05-19",50.630001068115234,{"date":539,"close":540},"2023-05-26",53.900001525878906,{"date":542,"close":543},"2023-06-02",53.560001373291016,{"date":545,"close":546},"2023-06-09",56.79999923706055,{"date":548,"close":549},"2023-06-16",58.13999938964844,{"date":551,"close":552},"2023-06-23",55.75,{"date":554,"close":555},"2023-06-30",59.45000076293945,{"date":557,"close":558},"2023-07-07",55.70000076293945,{"date":560,"close":561},"2023-07-14",57.95000076293945,{"date":563,"close":564},"2023-07-21",57.099998474121094,{"date":566,"close":567},"2023-07-28",59.52000045776367,{"date":569,"close":570},"2023-08-04",55.970001220703125,{"date":572,"close":573},"2023-08-11",51.77000045776367,{"date":575,"close":417},"2023-08-18",{"date":577,"close":578},"2023-08-25",50.869998931884766,{"date":580,"close":581},"2023-09-01",52.08000183105469,{"date":583,"close":584},"2023-09-08",49.5,{"date":586,"close":420},"2023-09-15",{"date":588,"close":589},"2023-09-22",48.4900016784668,{"date":591,"close":592},"2023-09-29",48.630001068115234,{"date":594,"close":595},"2023-10-06",47.310001373291016,{"date":597,"close":598},"2023-10-13",45.20000076293945,{"date":600,"close":601},"2023-10-20",43.16999816894531,{"date":603,"close":604},"2023-10-27",42.38999938964844,{"date":606,"close":607},"2023-11-03",45.18000030517578,{"date":609,"close":610},"2023-11-10",44.90999984741211,{"date":612,"close":613},"2023-11-17",50.650001525878906,{"date":615,"close":616},"2023-11-24",50.25,{"date":618,"close":619},"2023-12-01",52.459999084472656,{"date":621,"close":622},"2023-12-08",51.88999938964844,{"date":624,"close":625},"2023-12-15",54.79999923706055,{"date":627,"close":628},"2023-12-22",55.41999816894531,{"date":630,"close":631},"2023-12-29",54.720001220703125,{"date":633,"close":634},"2024-01-05",50.810001373291016,{"date":636,"close":637},"2024-01-12",50.540000915527344,{"date":639,"close":543},"2024-01-19",{"date":641,"close":642},"2024-01-26",53.20000076293945,{"date":644,"close":645},"2024-02-02",46.060001373291016,{"date":647,"close":648},"2024-02-09",50.130001068115234,{"date":650,"close":651},"2024-02-16",50.36000061035156,{"date":653,"close":522},"2024-02-23",{"date":655,"close":656},"2024-03-01",48.869998931884766,{"date":658,"close":659},"2024-03-08",50.61000061035156,{"date":661,"close":662},"2024-03-15",47.599998474121094,{"date":664,"close":665},"2024-03-22",49.470001220703125,{"date":667,"close":668},"2024-03-28",50.310001373291016,{"date":670,"close":671},"2024-04-05",48.18000030517578,{"date":673,"close":465},"2024-04-12",{"date":675,"close":676},"2024-04-19",44.900001525878906,{"date":678,"close":679},"2024-04-26",47.02000045776367,{"date":681,"close":682},"2024-05-03",47,{"date":684,"close":685},"2024-05-10",48.11000061035156,{"date":687,"close":688},"2024-05-17",47.5099983215332,{"date":690,"close":691},"2024-05-24",47.150001525878906,{"date":693,"close":694},"2024-05-31",45.66999816894531,{"date":696,"close":697},"2024-06-07",45.380001068115234,{"date":699,"close":700},"2024-06-14",45.58000183105469,{"date":702,"close":703},"2024-06-21",46.709999084472656,{"date":705,"close":706},"2024-06-28",49.189998626708984,{"date":708,"close":709},"2024-07-05",48.880001068115234,{"date":711,"close":331},"2024-07-12",{"date":713,"close":714},"2024-07-19",47.77000045776367,{"date":716,"close":717},"2024-07-26",46.880001068115234,{"date":719,"close":720},"2024-08-02",40.720001220703125,{"date":722,"close":723},"2024-08-09",40.459999084472656,{"date":725,"close":726},"2024-08-16",43.439998626708984,{"date":728,"close":729},"2024-08-23",43.56999969482422,{"date":731,"close":732},"2024-08-30",43.810001373291016,{"date":734,"close":735},"2024-09-06",38.56999969482422,{"date":737,"close":738},"2024-09-13",40.279998779296875,{"date":740,"close":741},"2024-09-20",41.560001373291016,{"date":743,"close":744},"2024-09-27",44.77000045776367,{"date":746,"close":747},"2024-10-04",45.08000183105469,{"date":749,"close":750},"2024-10-11",45.27000045776367,{"date":752,"close":753},"2024-10-18",44.54999923706055,{"date":755,"close":756},"2024-10-25",44.59000015258789,{"date":758,"close":700},"2024-11-01",{"date":760,"close":761},"2024-11-08",48.16999816894531,{"date":763,"close":764},"2024-11-15",46.189998626708984,{"date":766,"close":767},"2024-11-22",49.16999816894531,{"date":769,"close":770},"2024-11-29",48.41999816894531,{"date":772,"close":773},"2024-12-06",48.22999954223633,{"date":775,"close":776},"2024-12-13",49.47999954223633,{"date":778,"close":779},"2024-12-20",46.95000076293945,{"date":781,"close":782},"2024-12-27",47.7599983215332,{"date":784,"close":785},"2025-01-03",47.31999969482422,{"date":787,"close":788},"2025-01-10",46.209999084472656,{"date":790,"close":791},"2025-01-17",47.33000183105469,{"date":793,"close":794},"2025-01-24",45.150001525878906,{"date":796,"close":797},"2025-01-31",44.349998474121094,{"date":799,"close":800},"2025-02-07",41.54999923706055,{"date":802,"close":803},"2025-02-14",41.06999969482422,{"date":805,"close":806},"2025-02-21",41.689998626708984,{"date":808,"close":809},"2025-02-28",38.27000045776367,{"date":811,"close":812},"2025-03-07",38.04999923706055,{"date":814,"close":815},"2025-03-14",36.7400016784668,{"date":817,"close":818},"2025-03-21",35.7599983215332,{"date":820,"close":821},"2025-03-28",33.060001373291016,{"date":823,"close":824},"2025-04-04",29.1200008392334,{"date":826,"close":827},"2025-04-11",29.8700008392334,{"date":829,"close":830},"2025-04-17",29.100000381469727,{"date":832,"close":833},"2025-04-25",32.08000183105469,{"date":835,"close":836},"2025-05-02",33.220001220703125,{"date":838,"close":839},"2025-05-09",31.829999923706055,{"date":841,"close":842},"2025-05-16",33.81999969482422,{"date":844,"close":845},"2025-05-23",31.899999618530273,{"date":847,"close":848},"2025-05-30",32.150001525878906,{"date":850,"close":851},"2025-06-06",33.16999816894531,{"date":853,"close":854},"2025-06-13",33.959999084472656,{"date":856,"close":857},"2025-06-20",33.459999084472656,{"date":859,"close":860},"2025-06-27",34.75,{"date":862,"close":863},"2025-07-03",36.7599983215332,{"date":865,"close":866},"2025-07-11",36.2599983215332,{"date":868,"close":869},"2025-07-18",35.41999816894531,{"date":871,"close":872},"2025-07-25",34,{"date":874,"close":875},"2025-08-01",32.310001373291016,{"date":877,"close":878},"2025-08-04",32.849998474121094,{"date":880,"close":881},"2025-08-05",32.36000061035156,{"date":883,"close":884},"2025-08-06",32.11000061035156,{"date":886,"close":887},"2025-08-07",34.97999954223633,{"date":889,"close":869},"2025-08-08",{"date":891,"close":892},"2025-08-11",35.060001373291016,{"date":894,"close":895},"2025-08-12",37.150001525878906,{"date":897,"close":898},"2025-08-13",37.72999954223633,{"date":900,"close":901},"2025-08-14",37.400001525878906,{"date":903,"close":904},"2025-08-15",36.11000061035156,{"date":906,"close":907},"2025-08-18",36.599998474121094,{"date":909,"close":910},"2025-08-19",36.27000045776367,{"date":912,"close":913},"2025-08-20",35.88999938964844,{"date":915,"close":916},"2025-08-21",36.380001068115234,{"date":918,"close":919},"2025-08-22",37.66999816894531,{"date":921,"close":922},"2025-08-25",37.40999984741211,{"date":924,"close":925},"2025-08-26",37.599998474121094,{"date":927,"close":928},"2025-08-27",37.619998931884766,{"date":930,"close":931},"2025-08-28",37.79999923706055,{"date":933,"close":444},"2025-08-29",{"date":935,"close":936},"2025-09-02",36.52000045776367,{"date":938,"close":939},"2025-09-03",36.369998931884766,{"date":941,"close":942},"2025-09-04",37.779998779296875,{"date":944,"close":945},"2025-09-05",38.209999084472656,{"date":947,"close":948},"2025-09-08",38.150001525878906,{"date":950,"close":951},"2025-09-09",37.959999084472656,{"date":953,"close":954},"2025-09-10",37.970001220703125,{"date":956,"close":957},"2025-09-11",39.02000045776367,{"date":959,"close":960},"2025-09-12",38.619998931884766,{"date":962,"close":963},"2025-09-15",39.15999984741211,{"date":965,"close":966},"2025-09-16",41.130001068115234,{"date":968,"close":969},"2025-09-17",41.29999923706055,{"date":971,"close":972},"2025-09-18",43.029998779296875,{"date":974,"close":975},"2025-09-19",41.9900016784668,{"date":977,"close":978},"2025-09-22",42.939998626708984,{"date":980,"close":981},"2025-09-23",42.54999923706055,{"date":983,"close":984},"2025-09-24",41.5,{"date":986,"close":987},"2025-09-25",41.04999923706055,{"date":989,"close":990},"2025-09-26",40.95000076293945,{"date":992,"close":993},"2025-09-29",40.560001373291016,{"date":995,"close":996},"2025-09-30",40.63999938964844,{"date":998,"close":999},"2025-10-01",41.25,{"date":1001,"close":1002},"2025-10-02",41.119998931884766,{"date":1004,"close":1005},"2025-10-03",40.34000015258789,{"date":1007,"close":1008},"2025-10-06",41.61000061035156,{"date":1010,"close":1011},"2025-10-07",40.04999923706055,{"date":1013,"close":441},"2025-10-08",{"date":1015,"close":1016},"2025-10-09",40.880001068115234,{"date":1018,"close":1019},"2025-10-10",38.18000030517578,{"date":1021,"close":1022},"2025-10-13",40.040000915527344,{"date":1024,"close":1011},"2025-10-14",{"date":1026,"close":1027},"2025-10-15",40.060001373291016,{"date":1029,"close":1030},"2025-10-16",39.7400016784668,{"date":1032,"close":1033},"2025-10-17",38.86000061035156,{"date":1035,"close":1036},"2025-10-20",39.599998474121094,{"date":1038,"close":1039},"2025-10-21",39.900001525878906,{"date":1041,"close":1042},"2025-10-22",38.5099983215332,{"date":1044,"close":1045},"2025-10-23",40.16999816894531,{"date":1047,"close":1048},"2025-10-24",40.810001373291016,{"date":1050,"close":1051},"2025-10-27",40.83000183105469,{"date":1053,"close":1054},"2025-10-28",40.9900016784668,{"date":1056,"close":1057},"2025-10-29",39.709999084472656,{"date":1059,"close":1060},"2025-10-30",39.56999969482422,{"date":1062,"close":1063},"2025-10-31",39.93000030517578,{"date":1065,"close":1066},"2025-11-03",40.220001220703125,{"date":1068,"close":1069},"2025-11-04",38.38999938964844,{"date":1071,"close":1072},"2025-11-05",39.5,{"date":1074,"close":1075},"2025-11-06",38.41999816894531,{"date":1077,"close":1078},"2025-11-07",38.43000030517578,{"date":1080,"close":1081},"2025-11-10",39.20000076293945,{"date":1083,"close":1084},"2025-11-11",38.650001525878906,{"date":1086,"close":1087},"2025-11-12",39,{"date":1089,"close":928},"2025-11-13",{"date":1091,"close":1092},"2025-11-14",37.15999984741211,{"date":1094,"close":1095},"2025-11-17",35.63999938964844,{"date":1097,"close":1098},"2025-11-18",35.560001373291016,{"date":1100,"close":1101},"2025-11-19",35.290000915527344,{"date":1103,"close":1104},"2025-11-20",39.029998779296875,{"date":1106,"close":1016},"2025-11-21",{"date":1108,"close":800},"2025-11-24",{"date":1110,"close":1111},"2025-11-25",43.560001373291016,{"date":1113,"close":1114},"2025-11-26",44.959999084472656,{"date":1116,"close":1117},"2025-11-28",45.11000061035156,{"date":1119,"close":1120},"2025-12-01",44.779998779296875,{"date":1122,"close":1123},"2025-12-02",45.130001068115234,{"date":1125,"close":682},"2025-12-03",{"date":1127,"close":1128},"2025-12-04",47.56999969482422,{"date":1130,"close":589},"2025-12-05",{"date":1132,"close":1133},"2025-12-08",48.529998779296875,{"date":1135,"close":1136},"2025-12-09",49,{"date":1138,"close":1139},"2025-12-10",49.529998779296875,{"date":1141,"close":1142},"2025-12-11",49.11000061035156,{"date":1144,"close":1145},"2025-12-12",48.08000183105469,{"date":1147,"close":1148},"2025-12-15",47.810001373291016,{"date":1150,"close":1151},"2025-12-16",46.77000045776367,{"date":1153,"close":1154},"2025-12-17",45.7599983215332,{"date":1156,"close":1157},"2025-12-18",45.61000061035156,{"date":1159,"close":1160},"2025-12-19",45.65999984741211,{"date":1162,"close":1163},"2025-12-22",46.2599983215332,{"date":1165,"close":1166},"2025-12-23",46.349998474121094,{"date":1168,"close":1169},"2025-12-24",46.45000076293945,{"date":1171,"close":1172},"2025-12-26",46.75,{"date":1174,"close":1175},"2025-12-29",46.290000915527344,{"date":1177,"close":1178},"2025-12-30",46.380001068115234,{"date":1180,"close":1181},"2025-12-31",45.560001373291016,{"date":1183,"close":1184},"2026-01-02",48.349998474121094,{"date":1186,"close":1187},"2026-01-05",51.33000183105469,{"date":1189,"close":1190},"2026-01-06",53.61000061035156,{"date":1192,"close":1193},"2026-01-07",53.9900016784668,{"date":1195,"close":1196},"2026-01-08",53.95000076293945,{"date":1198,"close":1199},"2026-01-09",55.349998474121094,{"date":1201,"close":1202},"2026-01-12",56.31999969482422,{"date":1204,"close":1205},"2026-01-13",55.40999984741211,{"date":1207,"close":492},"2026-01-14",{"date":1209,"close":1210},"2026-01-15",59.16999816894531,{"date":1212,"close":1213},"2026-01-16",57.54999923706055,{"date":1215,"close":1216},"2026-01-20",56.72999954223633,{"date":1218,"close":1219},"2026-01-21",59.459999084472656,{"date":1221,"close":1222},"2026-01-22",59.5099983215332,{"date":1224,"close":1213},"2026-01-23",{"date":1226,"close":1227},"2026-01-26",57.560001373291016,{"date":1229,"close":549},"2026-01-27",{"date":1231,"close":1232},"2026-01-28",58.34000015258789,{"date":1234,"close":1235},"2026-01-29",58.849998474121094,{"date":1237,"close":298},"2026-01-30",{"date":1239,"close":1240},"2026-02-02",57.90999984741211,{"date":1242,"close":1243},"2026-02-03",57.20000076293945,{"date":1245,"close":1246},"2026-02-04",55.66999816894531,{"date":1248,"close":1249},"2026-02-05",66.4000015258789,{"date":1251,"close":1252},"2026-02-06",70.91999816894531,{"date":1254,"close":1255},"2026-02-09",72.91999816894531,{"date":1257,"close":1258},"2026-02-10",74.83999633789062,{"date":1260,"close":1261},"2026-02-11",74.87000274658203,{"date":1263,"close":1264},"2026-02-12",72.08000183105469,{"date":185,"close":1266},71.62000274658203,{"date":1268,"close":1269},"2026-02-17",71.7699966430664,{"date":1271,"close":1272},"2026-02-18",68.9800033569336,{"date":1274,"close":1275},"2026-02-19",69.45999908447266,{"date":1277,"close":1278},"2026-02-20",70.8499984741211,{"date":1280,"close":1281},"2026-02-23",69.08000183105469,{"date":1283,"close":1284},"2026-02-24",71.19999694824219,{"date":174,"close":1286},72.75,{"date":1288,"close":1289},"2026-02-26",70.7300033569336,{"date":1291,"close":1292},"2026-02-27",69.72000122070312,{"date":1294,"close":1295},"2026-03-02",70.2699966430664,{"date":1297,"close":1298},"2026-03-03",66.22000122070312,{"date":1300,"close":1301},"2026-03-04",67.75,{"date":1303,"close":1304},"2026-03-05",63.47999954223633,{"date":1306,"close":1307},"2026-03-06",61.470001220703125,{"date":1309,"close":1310},"2026-03-09",65.44999694824219,{"date":1312,"close":1313},"2026-03-10",65.45999908447266,{"date":1315,"close":1316},"2026-03-11",65.58000183105469,{"date":1318,"close":1319},"2026-03-12",63.38999938964844,{"date":1321,"close":1322},"2026-03-13",64.37000274658203,{"date":1324,"close":1325},"2026-03-16",66.1500015258789,{"date":1327,"close":1328},"2026-03-17",66.36000061035156,{"date":1330,"close":1331},"2026-03-18",65.7300033569336,{"date":1333,"close":1334},"2026-03-19",66.76000213623047,{"date":1336,"close":1337},"2026-03-20",63.88999938964844,{"date":1339,"close":1340},"2026-03-23",65.30000305175781,{"date":1342,"close":1343},"2026-03-24",68.04000091552734,{"date":1345,"close":1346},"2026-03-25",68.80000305175781,{"date":1348,"close":1349},"2026-03-26",64.75,{"date":1351,"close":1352},"2026-03-27",64.68000030517578,{"date":1354,"close":1355},"2026-03-30",61.790000915527344,{"date":1357,"close":1358},"2026-03-31",65.72000122070312,{"date":1360,"close":1361},"2026-04-01",66.27999877929688,{"date":1363,"close":1364},"2026-04-02",64.08000183105469,{"date":145,"close":1366},66.62000274658203,{"date":1368,"close":1369},"2026-04-07",67.18000030517578,{"date":1371,"close":274},"2026-04-08",{"date":1373,"close":1374},"2026-04-09",76.80000305175781,{"date":1376,"close":1377},"2026-04-10",77.45999908447266,{"date":1379,"close":1380},"2026-04-13",77.9800033569336,{"date":1382,"close":1383},"2026-04-14",79.9000015258789,{"date":1385,"close":1386},"2026-04-15",79.83999633789062,{"date":1388,"close":1389},"2026-04-16",79.66000366210938,{"date":1391,"close":1392},"2026-04-17",81.87999725341797,{"date":1394,"close":1395},"2026-04-20",83.41999816894531,{"date":1397,"close":1398},"2026-04-21",83.91999816894531,{"date":1400,"close":1401},"2026-04-22",85.19999694824219,{"date":1403,"close":1404},"2026-04-23",84.66000366210938,{"date":1406,"close":1407},"2026-04-24",87.70999908447266,{"date":1409,"close":1410},"2026-04-27",86.45999908447266,{"date":1412,"close":1413},"2026-04-28",82.9800033569336,{"date":1415,"close":1416},"2026-04-29",83.69999694824219,{"date":1418,"close":1419},"2026-04-30",85.5,{"date":216,"close":1421},86.33000183105469,{"date":1423,"close":1424},"2026-05-04",87.8499984741211,{"date":1426,"close":1427},"2026-05-05",91.38999938964844,{"date":1429,"close":1430},"2026-05-06",93.77999877929688,{"date":1432,"close":1433},"2026-05-07",98.1500015258789,{"date":1435,"close":1436},"2026-05-08",102.66000366210938,{"date":137,"close":1438},104.27999877929688,{"date":1440,"close":1441},"2026-05-12",98,{"date":1443,"close":1444},"2026-05-13",104.2699966430664,{"date":1446,"close":1447},"2026-05-14",104.08999633789062,{"date":1449,"close":1450},"2026-05-15",102.04000091552734,{"date":1452,"close":1453},"2026-05-18",99.36000061035156,{"date":1455,"close":1456},"2026-05-19",97.62000274658203,{"date":123,"close":1458},101.2300033569336,{"date":1460,"close":1461},"2026-05-21",101.08999633789062,{"date":1463,"close":1464},"2026-05-22",104.4000015258789,{"date":1466,"close":1467},"2026-05-26",108.56999969482422,{"date":1469,"close":1470},"2026-05-27",105.61000061035156,{"date":1472,"close":1473},"2026-05-28",104.75,{"date":1475,"close":1476},"2026-05-29",101.88999938964844,{"date":1478,"close":1479},"2026-06-01",103.33999633789062,{"date":1481,"close":1482},"2026-06-02",108.36000061035156,{"date":1484,"close":1485},"2026-06-03",108.4000015258789,{"date":1487,"close":1488},"2026-06-04",107.5199966430664,{"date":1490,"close":1491},"2026-06-05",98.16000366210938,{"date":1493,"close":1494},"2026-06-08",102.5,{"date":1496,"close":1497},"2026-06-09",102.63999938964844,{"date":1499,"close":1500},"2026-06-10",102.02999877929688,{"date":113,"close":1502},111.81999969482422,{"date":103,"close":1504},113.12999725341797,{"date":1506,"close":1507},"2026-06-15",115.43499755859375,{"date":1509,"close":1510},"2026-06-16",117.2699966430664,{"date":1512,"close":1513},"2026-06-17",116.51000213623047,{"date":89,"close":1515},121.87000274658203,{"date":1517,"close":1518},"2026-06-22",124.22000122070312,{"date":1520,"close":1521},"2026-06-23",127.0999984741211,{"date":1523,"close":1524},"2026-06-24",123.27999877929688,{"date":1526,"close":1527},"2026-06-25",131.49000549316406,{"date":1529,"close":1530},"2026-06-26",125.22000122070312,{"date":1532,"close":1533},"2026-06-29",129.1199951171875,{"date":1535,"close":1536},"2026-06-30",133.75999450683594,{"date":1538,"close":1539},"2026-07-01",133.80999755859375,{"date":1541,"close":1542},"2026-07-02",121.33000183105469,{"date":44,"close":1544},119.61000061035156,{"date":1546,"close":1547},"2026-07-07",105.87000274658203,{"date":1549,"close":1550},"2026-07-08",104.2300033569336,{"date":1552,"close":1553},"2026-07-09",111.38999938964844,{"date":1555,"close":1556},"2026-07-10",113.41000366210938,{"date":1558,"close":1559},"2026-07-13",106.48999786376953,{"date":1561,"close":1562},"2026-07-14",110.08999633789062,{"date":1564,"close":1565},"2026-07-15",107.41999816894531,{"date":1567,"close":1568},"2026-07-16",99.0199966430664,{"date":1570,"close":1571},"2026-07-17",97.22000122070312,{"date":1573,"close":1574},"2026-07-20",100.05999755859375,{"date":1576,"close":1577},"2026-07-21",108.54000091552734,{"date":1579,"close":1580},"2026-07-22",105.5999984741211,{"date":1582,"close":1583},"2026-07-23",106.08000183105469,{"date":1585,"close":1586},"2026-07-27",98.22000122070312,{"date":1588,"close":1589},"2026-07-28",90.93000030517578,{"date":1591,"close":1592},"2026-07-29",82.86000061035156,{"date":1594,"close":1595},"2026-07-30",88.31999969482422,{"date":1597,"close":1598},"2026-07-31",89.19999694824219,{"date":1600,"close":1601},"2026-08-03",90.16000366210938,{"date":1603,"close":1604},"2026-08-04",93.8499984741211,{"date":215,"close":1606},93.83999633789062,{"count":176,"fetchedAt":1608,"source":210},"2026-08-06T18:07:20.340Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1610},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786039640216]