[{"data":1,"prerenderedAt":1229},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KLNG":25,"$fVZMPT1zsFZZdt2RoXGS65O2fZjJIFHos5Ps3vlekR7I":26,"ticker-mcap-KLNG":113,"ticker-profile-KLNG":123,"ticker-earnings-KLNG":137,"ticker-congress-KLNG":142,"i-lucide:info":1227},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":109},{"identity":28,"transactions":33,"sectorSlug":89,"relatedTickers":90},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1110607","Koil Energy Solutions, Inc.","Manufacturing","KLNG",[34,50,57,73,77,86],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-08-17T00:00:00.000Z","0001683168-26-006531-0","4","2026-08-11","Douglas David J.","","D",0.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774924\u002F000168316826006531\u002F0001683168-26-006531-index.htm",50000,1584091,36000,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":54,"shares":44,"sharesOwnedAfter":55,"totalValue":46,"transactionCode":47,"transactionDate":56,"intentLabel":48,"signalQuality":49},"2026-07-10T19:48:13.000Z","0001683168-26-005454-0","Carden Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607572\u002F000168316826005454\u002F0001683168-26-005454-index.htm",110980,"2026-07-06",{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"2026-04-14T00:00:00.000Z","0001798792-26-000005-0","Intelligent Fanatics Capital Management LLC",1.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586220\u002F000179879226000005\u002F0001798792-26-000005-index.htm",18161,1567131,31236.92,"P","2026-04-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},132,"2025-12-03T00:00:00.000Z",{"cik":29,"filedAt":58,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":75,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":76},"0001798792-26-000005-1","I",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},{"cik":29,"filedAt":72,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":66,"transactionDate":79,"intentLabel":68,"signalQuality":69,"insiderHistory":85},"0001798792-25-000011-0","2025-12-01",1.35,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586220\u002F000179879225000011\u002F0001798792-25-000011-index.htm",296000,1548970,399600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":75,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":66,"transactionDate":79,"intentLabel":68,"signalQuality":69,"insiderHistory":88},"0001798792-25-000011-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[91,94,97,100,103,106],{"ticker":92,"issuerName":93},"HSY","HERSHEY CO",{"ticker":95,"issuerName":96},"ANET","Arista Networks, Inc.",{"ticker":98,"issuerName":99},"TDG","TransDigm Group INC",{"ticker":101,"issuerName":102},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":104,"issuerName":105},"LEG","LEGGETT & PLATT INC",{"ticker":107,"issuerName":108},"AXON","AXON ENTERPRISE, INC.",{"count":110,"fetchedAt":111,"source":112},6,"2026-08-23T16:09:54.629Z","sqlite",{"data":114,"meta":120},{"value":115,"quality":116,"closeDate":117,"ageDays":118,"sharesAsOf":119},38422110.41324377,"fresh","2026-08-20",3,"2026-05-14",{"count":121,"fetchedAt":122,"source":112},1,"2026-08-23T16:09:54.630Z",{"data":124,"meta":136},{"ticker":32,"ceo":125,"industry":126,"fullTimeEmployees":127,"ipoDate":128,"country":129,"state":130,"city":131,"website":132,"exchangeShort":25,"marketCap":25,"beta":133,"range52w":134,"fetchedAt":135},"Erik Wiik","Oil & Gas Equipment & Services",63,"2000-06-23","US","TX","Houston","https:\u002F\u002Fwww.koilenergy.com",1.304,"1.12-3.06","2026-07-10T20:00:52.215Z",{"count":121,"fetchedAt":122,"source":112},{"data":138,"meta":140},{"ticker":32,"points":139},[],{"count":121,"fetchedAt":141,"source":112},"2026-08-23T16:09:54.631Z",{"data":143,"meta":1225},{"congressTrades":144,"insiderTrades":145,"priceHistory":152,"ticker":32},[],[146,147,148,149,150,151],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":54,"shares":44,"sharesOwnedAfter":55,"totalValue":46,"transactionCode":47,"transactionDate":56},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":58,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":75,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":72,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":66,"transactionDate":79},{"cik":29,"filedAt":72,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":75,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":66,"transactionDate":79},[153,156,159,162,165,168,171,173,176,179,182,185,187,189,192,194,197,200,203,206,208,210,212,214,216,218,220,222,224,226,228,230,232,234,236,238,240,242,244,246,248,250,252,254,256,258,260,262,264,266,268,271,274,277,279,282,284,287,290,292,294,297,299,301,303,305,307,309,312,314,317,320,323,325,327,330,332,334,336,338,340,342,344,346,349,351,353,355,357,359,362,364,366,368,370,372,374,376,378,380,382,384,386,388,390,392,394,396,398,400,402,404,406,408,410,412,414,416,418,420,422,424,426,428,430,432,434,436,438,440,442,444,446,448,450,452,454,456,458,460,462,464,466,468,470,472,475,478,481,484,487,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,533,536,539,542,545,547,550,553,556,559,562,565,567,570,573,575,577,580,583,586,589,591,593,595,598,600,603,606,609,611,614,617,620,623,625,628,631,633,636,638,641,644,647,650,652,654,656,658,661,663,666,668,671,673,676,678,681,684,687,689,691,694,696,698,701,704,707,710,712,714,717,720,722,724,727,729,732,734,737,739,742,745,748,751,754,756,758,761,764,767,769,771,774,777,779,782,784,786,788,790,793,795,797,800,802,804,806,808,811,813,815,818,821,823,825,827,830,832,835,838,840,843,846,849,852,854,856,858,860,863,866,869,871,873,875,877,879,882,884,886,888,891,893,896,898,901,903,905,907,909,912,914,916,919,922,924,927,929,931,933,935,938,940,942,944,946,948,950,952,954,957,959,961,963,965,967,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1005,1007,1009,1011,1013,1015,1017,1019,1022,1025,1027,1029,1030,1032,1034,1036,1038,1040,1043,1045,1047,1050,1052,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1078,1080,1082,1084,1086,1088,1090,1092,1095,1098,1101,1104,1107,1109,1111,1113,1115,1117,1120,1123,1125,1128,1130,1132,1134,1137,1139,1142,1145,1148,1150,1152,1154,1156,1157,1159,1161,1164,1166,1168,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1208,1210,1212,1215,1217,1220,1223],{"date":154,"close":155},"2021-08-27",0.7099999785423279,{"date":157,"close":158},"2021-09-03",0.6800000071525574,{"date":160,"close":161},"2021-09-10",0.6100000143051147,{"date":163,"close":164},"2021-09-17",0.6399999856948853,{"date":166,"close":167},"2021-09-24",0.6000000238418579,{"date":169,"close":170},"2021-10-01",0.6299999952316284,{"date":172,"close":158},"2021-10-08",{"date":174,"close":175},"2021-10-15",0.6899999976158142,{"date":177,"close":178},"2021-10-22",0.7200000286102295,{"date":180,"close":181},"2021-10-29",0.7300000190734863,{"date":183,"close":184},"2021-11-05",0.699999988079071,{"date":186,"close":184},"2021-11-12",{"date":188,"close":164},"2021-11-19",{"date":190,"close":191},"2021-11-26",0.6499999761581421,{"date":193,"close":167},"2021-12-03",{"date":195,"close":196},"2021-12-10",0.5799999833106995,{"date":198,"close":199},"2021-12-17",0.5699999928474426,{"date":201,"close":202},"2021-12-23",0.5899999737739563,{"date":204,"close":205},"2021-12-31",0.6200000047683716,{"date":207,"close":164},"2022-01-07",{"date":209,"close":191},"2022-01-14",{"date":211,"close":167},"2022-01-21",{"date":213,"close":196},"2022-01-28",{"date":215,"close":202},"2022-02-04",{"date":217,"close":196},"2022-02-11",{"date":219,"close":167},"2022-02-18",{"date":221,"close":202},"2022-02-25",{"date":223,"close":164},"2022-03-04",{"date":225,"close":191},"2022-03-11",{"date":227,"close":191},"2022-03-18",{"date":229,"close":202},"2022-03-25",{"date":231,"close":164},"2022-04-01",{"date":233,"close":202},"2022-04-08",{"date":235,"close":167},"2022-04-14",{"date":237,"close":170},"2022-04-22",{"date":239,"close":170},"2022-04-29",{"date":241,"close":155},"2022-05-06",{"date":243,"close":164},"2022-05-13",{"date":245,"close":175},"2022-05-20",{"date":247,"close":175},"2022-05-27",{"date":249,"close":184},"2022-06-03",{"date":251,"close":175},"2022-06-10",{"date":253,"close":205},"2022-06-17",{"date":255,"close":161},"2022-06-24",{"date":257,"close":196},"2022-07-01",{"date":259,"close":161},"2022-07-08",{"date":261,"close":199},"2022-07-15",{"date":263,"close":199},"2022-07-22",{"date":265,"close":167},"2022-07-29",{"date":267,"close":202},"2022-08-05",{"date":269,"close":270},"2022-08-12",0.550000011920929,{"date":272,"close":273},"2022-08-19",0.5199999809265137,{"date":275,"close":276},"2022-08-26",0.5,{"date":278,"close":276},"2022-09-02",{"date":280,"close":281},"2022-09-09",0.5099999904632568,{"date":283,"close":273},"2022-09-16",{"date":285,"close":286},"2022-09-23",0.46000000834465027,{"date":288,"close":289},"2022-09-30",0.49000000953674316,{"date":291,"close":273},"2022-10-07",{"date":293,"close":273},"2022-10-14",{"date":295,"close":296},"2022-10-21",0.6700000166893005,{"date":298,"close":296},"2022-10-28",{"date":300,"close":184},"2022-11-04",{"date":302,"close":184},"2022-11-11",{"date":304,"close":167},"2022-11-18",{"date":306,"close":202},"2022-11-25",{"date":308,"close":170},"2022-12-02",{"date":310,"close":311},"2022-12-09",0.5600000023841858,{"date":313,"close":311},"2022-12-16",{"date":315,"close":316},"2022-12-23",0.47999998927116394,{"date":318,"close":319},"2022-12-30",0.4699999988079071,{"date":321,"close":322},"2023-01-06",0.44999998807907104,{"date":324,"close":322},"2023-01-13",{"date":326,"close":273},"2023-01-20",{"date":328,"close":329},"2023-01-27",0.5299999713897705,{"date":331,"close":161},"2023-02-03",{"date":333,"close":191},"2023-02-10",{"date":335,"close":155},"2023-02-17",{"date":337,"close":184},"2023-02-24",{"date":339,"close":170},"2023-03-03",{"date":341,"close":170},"2023-03-10",{"date":343,"close":167},"2023-03-17",{"date":345,"close":311},"2023-03-24",{"date":347,"close":348},"2023-03-31",0.5400000214576721,{"date":350,"close":348},"2023-04-06",{"date":352,"close":167},"2023-04-14",{"date":354,"close":191},"2023-04-21",{"date":356,"close":296},"2023-04-28",{"date":358,"close":191},"2023-05-05",{"date":360,"close":361},"2023-05-12",0.6600000262260437,{"date":363,"close":191},"2023-05-19",{"date":365,"close":191},"2023-05-26",{"date":367,"close":199},"2023-06-02",{"date":369,"close":289},"2023-06-09",{"date":371,"close":361},"2023-06-16",{"date":373,"close":167},"2023-06-23",{"date":375,"close":167},"2023-06-30",{"date":377,"close":158},"2023-07-07",{"date":379,"close":191},"2023-07-14",{"date":381,"close":170},"2023-07-21",{"date":383,"close":170},"2023-07-28",{"date":385,"close":311},"2023-08-04",{"date":387,"close":199},"2023-08-11",{"date":389,"close":329},"2023-08-18",{"date":391,"close":289},"2023-08-25",{"date":393,"close":167},"2023-09-01",{"date":395,"close":281},"2023-09-08",{"date":397,"close":329},"2023-09-15",{"date":399,"close":348},"2023-09-22",{"date":401,"close":281},"2023-09-29",{"date":403,"close":289},"2023-10-06",{"date":405,"close":273},"2023-10-13",{"date":407,"close":281},"2023-10-20",{"date":409,"close":276},"2023-10-27",{"date":411,"close":322},"2023-11-03",{"date":413,"close":319},"2023-11-10",{"date":415,"close":202},"2023-11-17",{"date":417,"close":170},"2023-11-24",{"date":419,"close":167},"2023-12-01",{"date":421,"close":196},"2023-12-08",{"date":423,"close":311},"2023-12-15",{"date":425,"close":199},"2023-12-22",{"date":427,"close":273},"2023-12-29",{"date":429,"close":270},"2024-01-05",{"date":431,"close":270},"2024-01-12",{"date":433,"close":270},"2024-01-19",{"date":435,"close":270},"2024-01-26",{"date":437,"close":311},"2024-02-02",{"date":439,"close":270},"2024-02-09",{"date":441,"close":276},"2024-02-16",{"date":443,"close":276},"2024-02-23",{"date":445,"close":281},"2024-03-01",{"date":447,"close":348},"2024-03-08",{"date":449,"close":311},"2024-03-15",{"date":451,"close":270},"2024-03-22",{"date":453,"close":329},"2024-03-28",{"date":455,"close":276},"2024-04-05",{"date":457,"close":289},"2024-04-12",{"date":459,"close":319},"2024-04-19",{"date":461,"close":319},"2024-04-26",{"date":463,"close":289},"2024-05-03",{"date":465,"close":181},"2024-05-10",{"date":467,"close":175},"2024-05-17",{"date":469,"close":178},"2024-05-24",{"date":471,"close":155},"2024-05-31",{"date":473,"close":474},"2024-06-07",0.8299999833106995,{"date":476,"close":477},"2024-06-14",0.75,{"date":479,"close":480},"2024-06-21",0.800000011920929,{"date":482,"close":483},"2024-06-28",0.8199999928474426,{"date":485,"close":486},"2024-07-05",0.9300000071525574,{"date":488,"close":486},"2024-07-12",{"date":490,"close":491},"2024-07-19",1.0700000524520874,{"date":493,"close":494},"2024-07-26",1.0299999713897705,{"date":496,"close":497},"2024-08-02",1.0099999904632568,{"date":499,"close":500},"2024-08-09",1.4700000286102295,{"date":502,"close":503},"2024-08-16",1.4500000476837158,{"date":505,"close":506},"2024-08-23",1.340000033378601,{"date":508,"close":509},"2024-08-30",1.2899999618530273,{"date":511,"close":512},"2024-09-06",1.1699999570846558,{"date":514,"close":515},"2024-09-13",1.2200000286102295,{"date":517,"close":518},"2024-09-20",1.399999976158142,{"date":520,"close":521},"2024-09-27",1.4600000381469727,{"date":523,"close":524},"2024-10-04",1.7300000190734863,{"date":526,"close":527},"2024-10-11",1.7999999523162842,{"date":529,"close":530},"2024-10-18",1.850000023841858,{"date":532,"close":500},"2024-10-25",{"date":534,"close":535},"2024-11-01",1.75,{"date":537,"close":538},"2024-11-08",1.590000033378601,{"date":540,"close":541},"2024-11-15",1.7699999809265137,{"date":543,"close":544},"2024-11-22",1.8799999952316284,{"date":546,"close":544},"2024-11-29",{"date":548,"close":549},"2024-12-06",2.0899999141693115,{"date":551,"close":552},"2024-12-13",1.909999966621399,{"date":554,"close":555},"2024-12-20",2.0399999618530273,{"date":557,"close":558},"2024-12-27",2.369999885559082,{"date":560,"close":561},"2025-01-03",2.119999885559082,{"date":563,"close":564},"2025-01-10",1.9800000190734863,{"date":566,"close":561},"2025-01-17",{"date":568,"close":569},"2025-01-24",2.4000000953674316,{"date":571,"close":572},"2025-01-31",2.450000047683716,{"date":574,"close":558},"2025-02-07",{"date":576,"close":558},"2025-02-14",{"date":578,"close":579},"2025-02-21",2.3299999237060547,{"date":581,"close":582},"2025-02-28",2.1700000762939453,{"date":584,"close":585},"2025-03-07",2.0199999809265137,{"date":587,"close":588},"2025-03-14",2,{"date":590,"close":585},"2025-03-21",{"date":592,"close":549},"2025-03-28",{"date":594,"close":552},"2025-04-04",{"date":596,"close":597},"2025-04-11",1.809999942779541,{"date":599,"close":544},"2025-04-17",{"date":601,"close":602},"2025-04-25",1.899999976158142,{"date":604,"close":605},"2025-05-02",2.140000104904175,{"date":607,"close":608},"2025-05-09",2.069999933242798,{"date":610,"close":579},"2025-05-16",{"date":612,"close":613},"2025-05-23",1.8899999856948853,{"date":615,"close":616},"2025-05-30",1.940000057220459,{"date":618,"close":619},"2025-06-06",1.8700000047683716,{"date":621,"close":622},"2025-06-13",1.7000000476837158,{"date":624,"close":535},"2025-06-20",{"date":626,"close":627},"2025-06-27",1.659999966621399,{"date":629,"close":630},"2025-07-03",1.5399999618530273,{"date":632,"close":535},"2025-07-11",{"date":634,"close":635},"2025-07-18",1.5499999523162842,{"date":637,"close":500},"2025-07-25",{"date":639,"close":640},"2025-08-01",1.3700000047683716,{"date":642,"close":643},"2025-08-08",1.2000000476837158,{"date":645,"close":646},"2025-08-15",1.6399999856948853,{"date":648,"close":649},"2025-08-19",1.600000023841858,{"date":651,"close":622},"2025-08-20",{"date":653,"close":524},"2025-08-21",{"date":655,"close":622},"2025-08-22",{"date":657,"close":541},"2025-08-25",{"date":659,"close":660},"2025-08-26",1.7200000286102295,{"date":662,"close":524},"2025-08-27",{"date":664,"close":665},"2025-08-28",1.6799999475479126,{"date":667,"close":527},"2025-08-29",{"date":669,"close":670},"2025-09-02",1.7799999713897705,{"date":672,"close":530},"2025-09-03",{"date":674,"close":675},"2025-09-04",2.059999942779541,{"date":677,"close":588},"2025-09-05",{"date":679,"close":680},"2025-09-08",2.049999952316284,{"date":682,"close":683},"2025-09-09",2.180000066757202,{"date":685,"close":686},"2025-09-10",2.2300000190734863,{"date":688,"close":582},"2025-09-11",{"date":690,"close":602},"2025-09-12",{"date":692,"close":693},"2025-09-15",1.9299999475479126,{"date":695,"close":555},"2025-09-16",{"date":697,"close":561},"2025-09-17",{"date":699,"close":700},"2025-09-18",2.130000114440918,{"date":702,"close":703},"2025-09-19",2.309999942779541,{"date":705,"close":706},"2025-09-22",2.380000114440918,{"date":708,"close":709},"2025-09-23",2.2799999713897705,{"date":711,"close":700},"2025-09-24",{"date":713,"close":683},"2025-09-25",{"date":715,"close":716},"2025-09-26",2.2100000381469727,{"date":718,"close":719},"2025-09-29",2.1600000858306885,{"date":721,"close":582},"2025-09-30",{"date":723,"close":683},"2025-10-01",{"date":725,"close":726},"2025-10-02",2.190000057220459,{"date":728,"close":686},"2025-10-03",{"date":730,"close":731},"2025-10-06",2.200000047683716,{"date":733,"close":731},"2025-10-07",{"date":735,"close":736},"2025-10-08",2.4800000190734863,{"date":738,"close":572},"2025-10-09",{"date":740,"close":741},"2025-10-10",2.509999990463257,{"date":743,"close":744},"2025-10-13",2.799999952316284,{"date":746,"close":747},"2025-10-14",2.759999990463257,{"date":749,"close":750},"2025-10-15",2.75,{"date":752,"close":753},"2025-10-16",2.690000057220459,{"date":755,"close":753},"2025-10-17",{"date":757,"close":753},"2025-10-20",{"date":759,"close":760},"2025-10-21",2.7100000381469727,{"date":762,"close":763},"2025-10-22",2.630000114440918,{"date":765,"close":766},"2025-10-23",2.5999999046325684,{"date":768,"close":760},"2025-10-24",{"date":770,"close":753},"2025-10-27",{"date":772,"close":773},"2025-10-28",2.6700000762939453,{"date":775,"close":776},"2025-10-29",2.619999885559082,{"date":778,"close":766},"2025-10-30",{"date":780,"close":781},"2025-10-31",2.6600000858306885,{"date":783,"close":763},"2025-11-03",{"date":785,"close":763},"2025-11-04",{"date":787,"close":736},"2025-11-05",{"date":789,"close":572},"2025-11-06",{"date":791,"close":792},"2025-11-07",2.3399999141693115,{"date":794,"close":736},"2025-11-10",{"date":796,"close":736},"2025-11-11",{"date":798,"close":799},"2025-11-12",2.4600000381469727,{"date":801,"close":706},"2025-11-13",{"date":803,"close":582},"2025-11-14",{"date":805,"close":683},"2025-11-17",{"date":807,"close":683},"2025-11-18",{"date":809,"close":810},"2025-11-19",2.259999990463257,{"date":812,"close":810},"2025-11-20",{"date":814,"close":582},"2025-11-21",{"date":816,"close":817},"2025-11-24",2.25,{"date":819,"close":820},"2025-11-25",2.2699999809265137,{"date":822,"close":579},"2025-11-26",{"date":824,"close":558},"2025-11-28",{"date":79,"close":826},2.299999952316284,{"date":828,"close":829},"2025-12-02",2.390000104904175,{"date":831,"close":731},"2025-12-03",{"date":833,"close":834},"2025-12-04",2.4100000858306885,{"date":836,"close":837},"2025-12-05",2.5,{"date":839,"close":750},"2025-12-08",{"date":841,"close":842},"2025-12-09",2.7300000190734863,{"date":844,"close":845},"2025-12-10",2.680000066757202,{"date":847,"close":848},"2025-12-11",2.430000066757202,{"date":850,"close":851},"2025-12-12",2.549999952316284,{"date":853,"close":837},"2025-12-15",{"date":855,"close":837},"2025-12-16",{"date":857,"close":848},"2025-12-17",{"date":859,"close":572},"2025-12-18",{"date":861,"close":862},"2025-12-19",2.3499999046325684,{"date":864,"close":865},"2025-12-22",2.4200000762939453,{"date":867,"close":868},"2025-12-23",2.4700000286102295,{"date":870,"close":834},"2025-12-24",{"date":872,"close":709},"2025-12-26",{"date":874,"close":709},"2025-12-29",{"date":876,"close":569},"2025-12-30",{"date":878,"close":703},"2025-12-31",{"date":880,"close":881},"2026-01-02",2.319999933242798,{"date":883,"close":572},"2026-01-05",{"date":885,"close":773},"2026-01-06",{"date":887,"close":834},"2026-01-07",{"date":889,"close":890},"2026-01-08",2.5299999713897705,{"date":892,"close":851},"2026-01-09",{"date":894,"close":895},"2026-01-12",2.640000104904175,{"date":897,"close":763},"2026-01-13",{"date":899,"close":900},"2026-01-14",2.7200000286102295,{"date":902,"close":842},"2026-01-15",{"date":904,"close":842},"2026-01-16",{"date":906,"close":851},"2026-01-20",{"date":908,"close":868},"2026-01-21",{"date":910,"close":911},"2026-01-22",2.490000009536743,{"date":913,"close":848},"2026-01-23",{"date":915,"close":862},"2026-01-26",{"date":917,"close":918},"2026-01-27",2.240000009536743,{"date":920,"close":921},"2026-01-28",2.2200000286102295,{"date":923,"close":817},"2026-01-29",{"date":925,"close":926},"2026-01-30",2.2899999618530273,{"date":928,"close":820},"2026-02-02",{"date":930,"close":719},"2026-02-03",{"date":932,"close":561},"2026-02-04",{"date":934,"close":700},"2026-02-05",{"date":936,"close":937},"2026-02-06",2.1500000953674316,{"date":939,"close":709},"2026-02-09",{"date":941,"close":817},"2026-02-10",{"date":943,"close":792},"2026-02-11",{"date":945,"close":862},"2026-02-12",{"date":947,"close":862},"2026-02-13",{"date":949,"close":820},"2026-02-17",{"date":951,"close":799},"2026-02-18",{"date":953,"close":837},"2026-02-19",{"date":955,"close":956},"2026-02-20",2.440000057220459,{"date":958,"close":703},"2026-02-23",{"date":960,"close":862},"2026-02-24",{"date":962,"close":829},"2026-02-25",{"date":964,"close":820},"2026-02-26",{"date":966,"close":862},"2026-02-27",{"date":968,"close":969},"2026-03-02",2.109999895095825,{"date":971,"close":683},"2026-03-03",{"date":973,"close":700},"2026-03-04",{"date":975,"close":937},"2026-03-05",{"date":977,"close":731},"2026-03-06",{"date":979,"close":683},"2026-03-09",{"date":981,"close":918},"2026-03-10",{"date":983,"close":799},"2026-03-11",{"date":985,"close":675},"2026-03-12",{"date":987,"close":549},"2026-03-13",{"date":989,"close":810},"2026-03-16",{"date":991,"close":810},"2026-03-17",{"date":993,"close":862},"2026-03-18",{"date":995,"close":937},"2026-03-19",{"date":997,"close":561},"2026-03-20",{"date":999,"close":561},"2026-03-23",{"date":1001,"close":719},"2026-03-24",{"date":1003,"close":1004},"2026-03-25",2.0999999046325684,{"date":1006,"close":731},"2026-03-26",{"date":1008,"close":605},"2026-03-27",{"date":1010,"close":918},"2026-03-30",{"date":1012,"close":719},"2026-03-31",{"date":1014,"close":675},"2026-04-01",{"date":1016,"close":969},"2026-04-02",{"date":1018,"close":588},"2026-04-06",{"date":1020,"close":1021},"2026-04-07",1.9900000095367432,{"date":1023,"close":1024},"2026-04-08",1.9199999570846558,{"date":1026,"close":552},"2026-04-09",{"date":1028,"close":530},"2026-04-10",{"date":67,"close":535},{"date":1031,"close":613},"2026-04-14",{"date":1033,"close":530},"2026-04-15",{"date":1035,"close":564},"2026-04-16",{"date":1037,"close":937},"2026-04-17",{"date":1039,"close":1004},"2026-04-20",{"date":1041,"close":1042},"2026-04-21",2.009999990463257,{"date":1044,"close":731},"2026-04-22",{"date":1046,"close":817},"2026-04-23",{"date":1048,"close":1049},"2026-04-24",2.0799999237060547,{"date":1051,"close":680},"2026-04-27",{"date":1053,"close":1054},"2026-04-28",1.9600000381469727,{"date":1056,"close":680},"2026-04-29",{"date":1058,"close":555},"2026-04-30",{"date":1060,"close":561},"2026-05-01",{"date":1062,"close":937},"2026-05-04",{"date":1064,"close":731},"2026-05-05",{"date":1066,"close":862},"2026-05-06",{"date":1068,"close":826},"2026-05-07",{"date":1070,"close":826},"2026-05-08",{"date":1072,"close":555},"2026-05-11",{"date":1074,"close":561},"2026-05-12",{"date":1076,"close":683},"2026-05-13",{"date":119,"close":549},{"date":1079,"close":549},"2026-05-15",{"date":1081,"close":608},"2026-05-18",{"date":1083,"close":605},"2026-05-19",{"date":1085,"close":726},"2026-05-20",{"date":1087,"close":817},"2026-05-21",{"date":1089,"close":834},"2026-05-22",{"date":1091,"close":741},"2026-05-26",{"date":1093,"close":1094},"2026-05-27",2.559999942779541,{"date":1096,"close":1097},"2026-05-28",2.7699999809265137,{"date":1099,"close":1100},"2026-05-29",2.8299999237060547,{"date":1102,"close":1103},"2026-06-01",2.8499999046325684,{"date":1105,"close":1106},"2026-06-02",2.740000009536743,{"date":1108,"close":895},"2026-06-03",{"date":1110,"close":895},"2026-06-04",{"date":1112,"close":776},"2026-06-05",{"date":1114,"close":895},"2026-06-08",{"date":1116,"close":763},"2026-06-09",{"date":1118,"close":1119},"2026-06-10",2.6500000953674316,{"date":1121,"close":1122},"2026-06-11",2.859999895095825,{"date":1124,"close":1100},"2026-06-12",{"date":1126,"close":1127},"2026-06-15",2.819999933242798,{"date":1129,"close":744},"2026-06-16",{"date":1131,"close":842},"2026-06-17",{"date":1133,"close":900},"2026-06-18",{"date":1135,"close":1136},"2026-06-22",2.700000047683716,{"date":1138,"close":753},"2026-06-23",{"date":1140,"close":1141},"2026-06-24",2.609999895095825,{"date":1143,"close":1144},"2026-06-25",2.5799999237060547,{"date":1146,"close":1147},"2026-06-26",2.5199999809265137,{"date":1149,"close":865},"2026-06-29",{"date":1151,"close":741},"2026-06-30",{"date":1153,"close":741},"2026-07-01",{"date":1155,"close":741},"2026-07-02",{"date":56,"close":890},{"date":1158,"close":890},"2026-07-07",{"date":1160,"close":868},"2026-07-08",{"date":1162,"close":1163},"2026-07-09",2.5899999141693115,{"date":1165,"close":736},"2026-07-10",{"date":1167,"close":799},"2026-07-13",{"date":1169,"close":1170},"2026-07-14",2.359999895095825,{"date":1172,"close":569},"2026-07-15",{"date":1174,"close":569},"2026-07-16",{"date":1176,"close":703},"2026-07-17",{"date":1178,"close":848},"2026-07-20",{"date":1180,"close":1170},"2026-07-21",{"date":1182,"close":862},"2026-07-22",{"date":1184,"close":569},"2026-07-23",{"date":1186,"close":569},"2026-07-27",{"date":1188,"close":703},"2026-07-28",{"date":1190,"close":862},"2026-07-29",{"date":1192,"close":569},"2026-07-30",{"date":1194,"close":829},"2026-07-31",{"date":1196,"close":1170},"2026-08-03",{"date":1198,"close":572},"2026-08-04",{"date":1200,"close":862},"2026-08-05",{"date":1202,"close":736},"2026-08-06",{"date":1204,"close":1147},"2026-08-07",{"date":1206,"close":741},"2026-08-10",{"date":38,"close":911},{"date":1209,"close":851},"2026-08-12",{"date":1211,"close":1106},"2026-08-13",{"date":1213,"close":1214},"2026-08-14",2.940000057220459,{"date":1216,"close":1214},"2026-08-17",{"date":1218,"close":1219},"2026-08-18",2.880000114440918,{"date":1221,"close":1222},"2026-08-19",2.9700000286102295,{"date":117,"close":1224},3.1500000953674316,{"count":121,"fetchedAt":1226,"source":112},"2026-08-23T16:09:54.642Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1228},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787501394486]