[{"data":1,"prerenderedAt":1472},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KLRS":25,"$fr17iJUs3t9Mc5sGCEbtn34vFflinDGPtToOlHKqauic":26,"ticker-mcap-KLRS":127,"ticker-profile-KLRS":137,"ticker-earnings-KLRS":151,"ticker-congress-KLRS":155,"i-lucide:info":1470},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":123},{"identity":28,"transactions":33,"sectorSlug":103,"relatedTickers":104},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1754068","Kalaris Therapeutics, Inc.","Healthcare","KLRS",[34,53,60,63,67,82,93],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-22T00:00:00.000Z","0001231919-26-000532-0","4","AKKARAJU SRINIVAS","","I",4.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253170\u002F000123191926000532\u002F0001231919-26-000532-index.htm",244300,2224147,1179969,"P","2026-05-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},94,"2026-02-17T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":47,"intentLabel":58,"signalQuality":59},"0001231919-26-000532-1",66906,10657028,"J","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":57,"transactionDate":47,"intentLabel":58,"signalQuality":59},"0001231919-26-000532-2",14937,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":57,"transactionDate":47,"intentLabel":58,"signalQuality":59},"0001231919-26-000532-3",4471,19408,{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":72,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":4,"totalValue":76,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80,"insiderHistory":81},"2026-03-23T00:00:00.000Z","0001193125-26-119707-0","Hagen Brett R","Chief Accounting Officer","D",6.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681782\u002F000119312526119707\u002F0001193125-26-119707-index.htm",1915,12868.8,"S","2026-03-20","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89,"intentLabel":48,"signalQuality":49,"insiderHistory":90},"0001231919-26-000166-0",10.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253170\u002F000123191926000166\u002F0001231919-26-000166-index.htm",479847,1979847,5000005.74,"2025-12-18",{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},35,"2026-01-13T00:00:00.000Z",{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":59},"2025-12-22T00:00:00.000Z","0001231919-25-000652-0",10,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1253170\u002F000123191925000652\u002F0001231919-25-000652-index.htm",1500000,15000000,"A","2025-12-22","Stock award","healthcare",[105,108,111,114,117,120],{"ticker":106,"issuerName":107},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":109,"issuerName":110},"NTRA","Natera, Inc.",{"ticker":112,"issuerName":113},"LLY","ELI LILLY & Co",{"ticker":115,"issuerName":116},"GH","Guardant Health, Inc.",{"ticker":118,"issuerName":119},"KYMR","Kymera Therapeutics, Inc.",{"ticker":121,"issuerName":122},"PTCT","PTC THERAPEUTICS, INC.",{"count":124,"fetchedAt":125,"source":126},7,"2026-08-16T00:00:31.614Z","sqlite",{"data":128,"meta":134},{"value":129,"quality":130,"closeDate":131,"ageDays":132,"sharesAsOf":133},97072492.42479324,"fresh","2026-08-14",2,"2026-05-05",{"count":135,"fetchedAt":136,"source":126},1,"2026-08-16T00:00:31.616Z",{"data":138,"meta":150},{"ticker":32,"ceo":139,"industry":140,"fullTimeEmployees":141,"ipoDate":142,"country":143,"state":144,"city":145,"website":146,"exchangeShort":25,"marketCap":25,"beta":147,"range52w":148,"fetchedAt":149},"Andrew Oxtoby","Biotechnology",20,"2020-07-30","US","NJ","Berkeley Heights","https:\u002F\u002Fkalaristx.com",0.18586726,"2.14-11.88","2026-07-23T05:04:51.908Z",{"count":135,"fetchedAt":136,"source":126},{"data":152,"meta":154},{"ticker":32,"points":153},[],{"count":135,"fetchedAt":136,"source":126},{"data":156,"meta":1468},{"congressTrades":157,"insiderTrades":158,"priceHistory":166,"ticker":32},[],[159,160,161,162,163,164,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":57,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":57,"transactionDate":47},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":72,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":4,"totalValue":76,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":52,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":89},{"cik":29,"filedAt":94,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":101},[167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,322,325,328,330,333,336,339,342,345,348,351,354,357,359,362,365,368,371,374,376,379,381,384,387,390,393,396,399,402,405,408,410,413,416,419,422,425,428,431,433,436,438,441,444,446,449,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,537,540,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,592,594,597,600,603,605,608,611,613,616,619,621,623,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,781,784,786,788,791,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,920,923,926,929,932,935,938,941,943,945,948,951,954,957,960,963,966,969,972,975,978,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1029,1032,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1076,1079,1082,1085,1088,1090,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1160,1163,1165,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1250,1253,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1287,1290,1291,1294,1297,1300,1302,1304,1307,1310,1312,1314,1317,1318,1321,1324,1327,1330,1333,1336,1338,1341,1344,1346,1348,1351,1354,1357,1360,1363,1366,1369,1371,1373,1375,1378,1380,1383,1386,1389,1392,1394,1396,1398,1400,1402,1405,1407,1410,1412,1415,1418,1420,1422,1425,1427,1430,1433,1436,1439,1441,1444,1447,1449,1452,1454,1456,1459,1462,1464,1467],{"date":168,"close":169},"2021-08-20",424.80999755859375,{"date":171,"close":172},"2021-08-27",446.8900146484375,{"date":174,"close":175},"2021-09-03",464.8299865722656,{"date":177,"close":178},"2021-09-10",498.6400146484375,{"date":180,"close":181},"2021-09-17",551.77001953125,{"date":183,"close":184},"2021-09-24",531.2999877929688,{"date":186,"close":187},"2021-10-01",597.77001953125,{"date":189,"close":190},"2021-10-08",506.69000244140625,{"date":192,"close":193},"2021-10-15",510.8299865722656,{"date":195,"close":196},"2021-10-22",568.5599975585938,{"date":198,"close":199},"2021-10-29",552.22998046875,{"date":201,"close":202},"2021-11-05",564.4199829101562,{"date":204,"close":205},"2021-11-12",513.3599853515625,{"date":207,"close":208},"2021-11-19",461.8399963378906,{"date":210,"close":211},"2021-11-26",419.75,{"date":213,"close":214},"2021-12-03",402.2699890136719,{"date":216,"close":217},"2021-12-10",406.8699951171875,{"date":219,"close":220},"2021-12-17",327.05999755859375,{"date":222,"close":223},"2021-12-23",315.1000061035156,{"date":225,"close":226},"2021-12-31",297.6199951171875,{"date":228,"close":229},"2022-01-07",265.19000244140625,{"date":231,"close":232},"2022-01-14",239.1999969482422,{"date":234,"close":235},"2022-01-21",186.52999877929688,{"date":237,"close":238},"2022-01-28",175.9499969482422,{"date":240,"close":241},"2022-02-04",184.9199981689453,{"date":243,"close":244},"2022-02-11",201.47999572753906,{"date":246,"close":247},"2022-02-18",195.5,{"date":249,"close":250},"2022-02-25",208.61000061035156,{"date":252,"close":253},"2022-03-04",168.1300048828125,{"date":255,"close":256},"2022-03-11",169.0500030517578,{"date":258,"close":259},"2022-03-18",196.64999389648438,{"date":261,"close":262},"2022-03-25",174.11000061035156,{"date":264,"close":265},"2022-04-01",158.6999969482422,{"date":267,"close":268},"2022-04-08",143.2899932861328,{"date":270,"close":271},"2022-04-14",130.17999267578125,{"date":273,"close":274},"2022-04-22",103.95999908447266,{"date":276,"close":277},"2022-04-29",104.6500015258789,{"date":279,"close":280},"2022-05-06",114.30999755859375,{"date":282,"close":283},"2022-05-13",97.5199966430664,{"date":285,"close":286},"2022-05-20",89.47000122070312,{"date":288,"close":289},"2022-05-27",86.4800033569336,{"date":291,"close":292},"2022-06-03",85.0999984741211,{"date":294,"close":295},"2022-06-10",84.63999938964844,{"date":297,"close":298},"2022-06-17",86.94000244140625,{"date":300,"close":301},"2022-06-24",98.20999908447266,{"date":303,"close":304},"2022-07-01",94.98999786376953,{"date":306,"close":307},"2022-07-08",114.7699966430664,{"date":309,"close":310},"2022-07-15",115.91999816894531,{"date":312,"close":313},"2022-07-22",114.08000183105469,{"date":315,"close":316},"2022-07-29",105.56999969482422,{"date":318,"close":319},"2022-08-05",178.47999572753906,{"date":321,"close":262},"2022-08-12",{"date":323,"close":324},"2022-08-19",178.02000427246094,{"date":326,"close":327},"2022-08-26",177.55999755859375,{"date":329,"close":238},"2022-09-02",{"date":331,"close":332},"2022-09-09",201.25,{"date":334,"close":335},"2022-09-16",187.67999267578125,{"date":337,"close":338},"2022-09-23",169.97000122070312,{"date":340,"close":341},"2022-09-30",181.47000122070312,{"date":343,"close":344},"2022-10-07",200.55999755859375,{"date":346,"close":347},"2022-10-14",205.85000610351562,{"date":349,"close":350},"2022-10-21",195.72999572753906,{"date":352,"close":353},"2022-10-28",155.7100067138672,{"date":355,"close":356},"2022-11-04",163.07000732421875,{"date":358,"close":350},"2022-11-11",{"date":360,"close":361},"2022-11-18",169.74000549316406,{"date":363,"close":364},"2022-11-25",168.82000732421875,{"date":366,"close":367},"2022-12-02",178.7100067138672,{"date":369,"close":370},"2022-12-09",157.08999633789062,{"date":372,"close":373},"2022-12-16",148.1199951171875,{"date":375,"close":310},"2022-12-23",{"date":377,"close":378},"2022-12-30",117.98999786376953,{"date":380,"close":378},"2023-01-06",{"date":382,"close":383},"2023-01-13",134.77999877929688,{"date":385,"close":386},"2023-01-20",120.75,{"date":388,"close":389},"2023-01-27",132.25,{"date":391,"close":392},"2023-02-03",149.5,{"date":394,"close":395},"2023-02-10",141.91000366210938,{"date":397,"close":398},"2023-02-17",159.6199951171875,{"date":400,"close":401},"2023-02-24",154.10000610351562,{"date":403,"close":404},"2023-03-03",140.75999450683594,{"date":406,"close":407},"2023-03-10",112.01000213623047,{"date":409,"close":277},"2023-03-17",{"date":411,"close":412},"2023-03-24",93.83999633789062,{"date":414,"close":415},"2023-03-31",90.62000274658203,{"date":417,"close":418},"2023-04-06",87.4000015258789,{"date":420,"close":421},"2023-04-14",89.23999786376953,{"date":423,"close":424},"2023-04-21",88.55000305175781,{"date":426,"close":427},"2023-04-28",79.12000274658203,{"date":429,"close":430},"2023-05-05",101.43000030517578,{"date":432,"close":424},"2023-05-12",{"date":434,"close":435},"2023-05-19",96.37000274658203,{"date":437,"close":286},"2023-05-26",{"date":439,"close":440},"2023-06-02",91.08000183105469,{"date":442,"close":443},"2023-06-09",121.9000015258789,{"date":445,"close":443},"2023-06-16",{"date":447,"close":448},"2023-06-23",75.44000244140625,{"date":450,"close":451},"2023-06-30",78.19999694824219,{"date":453,"close":454},"2023-07-07",73.83000183105469,{"date":456,"close":457},"2023-07-14",80.5,{"date":459,"close":460},"2023-07-21",81.87999725341797,{"date":462,"close":463},"2023-07-28",69,{"date":465,"close":466},"2023-08-04",71.52999877929688,{"date":468,"close":469},"2023-08-11",66.93000030517578,{"date":471,"close":472},"2023-08-18",65.31999969482422,{"date":474,"close":463},"2023-08-25",{"date":476,"close":477},"2023-09-01",74.05999755859375,{"date":479,"close":480},"2023-09-08",66.47000122070312,{"date":482,"close":483},"2023-09-15",57.72999954223633,{"date":485,"close":486},"2023-09-22",52.439998626708984,{"date":488,"close":489},"2023-09-29",49.45000076293945,{"date":491,"close":492},"2023-10-06",45.77000045776367,{"date":494,"close":495},"2023-10-13",39.560001373291016,{"date":497,"close":498},"2023-10-20",34.72999954223633,{"date":500,"close":501},"2023-10-27",30.81999969482422,{"date":503,"close":504},"2023-11-03",38.63999938964844,{"date":506,"close":507},"2023-11-10",32.65999984741211,{"date":509,"close":510},"2023-11-17",37.4900016784668,{"date":512,"close":513},"2023-11-24",35.650001525878906,{"date":515,"close":516},"2023-12-01",45.310001373291016,{"date":518,"close":519},"2023-12-08",54.04999923706055,{"date":521,"close":522},"2023-12-15",54.5099983215332,{"date":524,"close":525},"2023-12-22",17.594999313354492,{"date":527,"close":528},"2023-12-29",15.640000343322754,{"date":530,"close":531},"2024-01-05",14.996000289916992,{"date":533,"close":534},"2024-01-12",15.984999656677246,{"date":536,"close":528},"2024-01-19",{"date":538,"close":539},"2024-01-26",16.329999923706055,{"date":541,"close":534},"2024-02-02",{"date":543,"close":544},"2024-02-09",16.559999465942383,{"date":546,"close":547},"2024-02-16",16.100000381469727,{"date":549,"close":550},"2024-02-23",16.054000854492188,{"date":552,"close":553},"2024-03-01",17.20400047302246,{"date":555,"close":556},"2024-03-08",16.743999481201172,{"date":558,"close":559},"2024-03-15",17.91699981689453,{"date":561,"close":562},"2024-03-22",17.319000244140625,{"date":564,"close":565},"2024-03-28",17.364999771118164,{"date":567,"close":568},"2024-04-05",17.180999755859375,{"date":570,"close":571},"2024-04-12",17.641000747680664,{"date":573,"close":574},"2024-04-19",17.25,{"date":576,"close":577},"2024-04-26",18.33099937438965,{"date":579,"close":580},"2024-05-03",18.354000091552734,{"date":582,"close":583},"2024-05-10",18.077999114990234,{"date":585,"close":586},"2024-05-17",17.825000762939453,{"date":588,"close":589},"2024-05-24",17.410999298095703,{"date":591,"close":565},"2024-05-31",{"date":593,"close":562},"2024-06-07",{"date":595,"close":596},"2024-06-14",17.503000259399414,{"date":598,"close":599},"2024-06-21",17.089000701904297,{"date":601,"close":602},"2024-06-28",16.628999710083008,{"date":604,"close":547},"2024-07-05",{"date":606,"close":607},"2024-07-12",18.399999618530273,{"date":609,"close":610},"2024-07-19",17.135000228881836,{"date":612,"close":583},"2024-07-26",{"date":614,"close":615},"2024-08-02",17.709999084472656,{"date":617,"close":618},"2024-08-09",16.697999954223633,{"date":620,"close":599},"2024-08-16",{"date":622,"close":574},"2024-08-23",{"date":624,"close":559},"2024-08-30",{"date":626,"close":627},"2024-09-06",17.57200050354004,{"date":629,"close":630},"2024-09-13",17.29599952697754,{"date":632,"close":633},"2024-09-20",17.618000030517578,{"date":635,"close":636},"2024-09-27",18.37700080871582,{"date":638,"close":583},"2024-10-04",{"date":640,"close":641},"2024-10-11",19.31999969482422,{"date":643,"close":644},"2024-10-18",17.77899932861328,{"date":646,"close":647},"2024-10-25",18.4689998626709,{"date":649,"close":650},"2024-11-01",21.91900062561035,{"date":652,"close":653},"2024-11-08",14.237000465393066,{"date":655,"close":656},"2024-11-15",13.086999893188477,{"date":658,"close":659},"2024-11-22",12.649999618530273,{"date":661,"close":662},"2024-11-29",12.604000091552734,{"date":664,"close":665},"2024-12-06",11.569000244140625,{"date":667,"close":668},"2024-12-13",10.350000381469727,{"date":670,"close":671},"2024-12-20",9.291999816894531,{"date":673,"close":674},"2024-12-27",10.51099967956543,{"date":676,"close":677},"2025-01-03",10.442000389099121,{"date":679,"close":680},"2025-01-10",10.097000122070312,{"date":682,"close":683},"2025-01-17",9.279999732971191,{"date":685,"close":686},"2025-01-24",10.109999656677246,{"date":688,"close":689},"2025-01-31",9.420000076293945,{"date":691,"close":692},"2025-02-07",10.050000190734863,{"date":694,"close":695},"2025-02-14",9.899999618530273,{"date":697,"close":698},"2025-02-21",9.630000114440918,{"date":700,"close":701},"2025-02-28",9.800000190734863,{"date":703,"close":704},"2025-03-07",9.869999885559082,{"date":706,"close":707},"2025-03-14",9.649999618530273,{"date":709,"close":710},"2025-03-21",11,{"date":712,"close":713},"2025-03-28",8.600000381469727,{"date":715,"close":716},"2025-04-04",7.079999923706055,{"date":718,"close":719},"2025-04-11",7.230000019073486,{"date":721,"close":722},"2025-04-17",6.989999771118164,{"date":724,"close":725},"2025-04-25",6.699999809265137,{"date":727,"close":728},"2025-05-02",5.829999923706055,{"date":730,"close":731},"2025-05-09",3.4800000190734863,{"date":733,"close":731},"2025-05-16",{"date":735,"close":736},"2025-05-23",2.7899999618530273,{"date":738,"close":739},"2025-05-30",2.9000000953674316,{"date":741,"close":742},"2025-06-06",3.299999952316284,{"date":744,"close":745},"2025-06-13",2.640000104904175,{"date":747,"close":748},"2025-06-20",2.4000000953674316,{"date":750,"close":751},"2025-06-27",2.619999885559082,{"date":753,"close":754},"2025-07-03",2.5,{"date":756,"close":757},"2025-07-11",2.430000066757202,{"date":759,"close":760},"2025-07-18",2.390000104904175,{"date":762,"close":763},"2025-07-25",2.759999990463257,{"date":765,"close":766},"2025-08-01",2.690000057220459,{"date":768,"close":769},"2025-08-08",2.6700000762939453,{"date":771,"close":772},"2025-08-13",2.2799999713897705,{"date":774,"close":775},"2025-08-14",2.2699999809265137,{"date":777,"close":778},"2025-08-15",2.4600000381469727,{"date":780,"close":754},"2025-08-18",{"date":782,"close":783},"2025-08-19",2.569999933242798,{"date":785,"close":783},"2025-08-20",{"date":787,"close":778},"2025-08-21",{"date":789,"close":790},"2025-08-22",2.509999990463257,{"date":792,"close":790},"2025-08-25",{"date":794,"close":795},"2025-08-26",2.559999942779541,{"date":797,"close":798},"2025-08-27",3.0799999237060547,{"date":800,"close":801},"2025-08-28",3.559999942779541,{"date":803,"close":804},"2025-08-29",4.079999923706055,{"date":806,"close":807},"2025-09-02",4,{"date":809,"close":810},"2025-09-03",4.570000171661377,{"date":812,"close":813},"2025-09-04",4.659999847412109,{"date":815,"close":816},"2025-09-05",4.619999885559082,{"date":818,"close":819},"2025-09-08",4.639999866485596,{"date":821,"close":822},"2025-09-09",4.679999828338623,{"date":824,"close":825},"2025-09-10",4.550000190734863,{"date":827,"close":828},"2025-09-11",4.28000020980835,{"date":830,"close":831},"2025-09-12",3.890000104904175,{"date":833,"close":834},"2025-09-15",3.7100000381469727,{"date":836,"close":837},"2025-09-16",5.010000228881836,{"date":839,"close":840},"2025-09-17",4.440000057220459,{"date":842,"close":843},"2025-09-18",4.389999866485596,{"date":845,"close":846},"2025-09-19",4.539999961853027,{"date":848,"close":849},"2025-09-22",4.400000095367432,{"date":851,"close":852},"2025-09-23",4.769999980926514,{"date":854,"close":855},"2025-09-24",4.53000020980835,{"date":857,"close":852},"2025-09-25",{"date":859,"close":860},"2025-09-26",5.610000133514404,{"date":862,"close":863},"2025-09-29",6.349999904632568,{"date":865,"close":866},"2025-09-30",5.78000020980835,{"date":868,"close":869},"2025-10-01",6.070000171661377,{"date":871,"close":872},"2025-10-02",7.090000152587891,{"date":874,"close":875},"2025-10-03",6.639999866485596,{"date":877,"close":878},"2025-10-06",8.029999732971191,{"date":880,"close":881},"2025-10-07",7.71999979019165,{"date":883,"close":884},"2025-10-08",6.590000152587891,{"date":886,"close":887},"2025-10-09",4.625,{"date":889,"close":890},"2025-10-10",4.449999809265137,{"date":892,"close":893},"2025-10-13",4.760000228881836,{"date":895,"close":896},"2025-10-14",5.099999904632568,{"date":898,"close":899},"2025-10-15",4.929999828338623,{"date":901,"close":902},"2025-10-16",4.789999961853027,{"date":904,"close":905},"2025-10-17",4.630000114440918,{"date":907,"close":908},"2025-10-20",4.900000095367432,{"date":910,"close":911},"2025-10-21",4.730000019073486,{"date":913,"close":914},"2025-10-22",4.380000114440918,{"date":916,"close":917},"2025-10-23",4.889999866485596,{"date":919,"close":852},"2025-10-24",{"date":921,"close":922},"2025-10-27",4.860000133514404,{"date":924,"close":925},"2025-10-28",5,{"date":927,"close":928},"2025-10-29",4.869999885559082,{"date":930,"close":931},"2025-10-30",4.739999771118164,{"date":933,"close":934},"2025-10-31",5.03000020980835,{"date":936,"close":937},"2025-11-03",4.989999771118164,{"date":939,"close":940},"2025-11-04",4.710000038146973,{"date":942,"close":925},"2025-11-05",{"date":944,"close":911},"2025-11-06",{"date":946,"close":947},"2025-11-07",4.75,{"date":949,"close":950},"2025-11-10",4.800000190734863,{"date":952,"close":953},"2025-11-11",5.070000171661377,{"date":955,"close":956},"2025-11-12",4.960000038146973,{"date":958,"close":959},"2025-11-13",5.329999923706055,{"date":961,"close":962},"2025-11-14",5.460000038146973,{"date":964,"close":965},"2025-11-17",5.420000076293945,{"date":967,"close":968},"2025-11-18",6.449999809265137,{"date":970,"close":971},"2025-11-19",6.679999828338623,{"date":973,"close":974},"2025-11-20",6.900000095367432,{"date":976,"close":977},"2025-11-21",7.010000228881836,{"date":979,"close":968},"2025-11-24",{"date":981,"close":982},"2025-11-25",6.260000228881836,{"date":984,"close":985},"2025-11-26",6.440000057220459,{"date":987,"close":988},"2025-11-28",6.239999771118164,{"date":990,"close":991},"2025-12-01",5.449999809265137,{"date":993,"close":994},"2025-12-02",5.46999979019165,{"date":996,"close":997},"2025-12-03",5.539999961853027,{"date":999,"close":1000},"2025-12-04",5.920000076293945,{"date":1002,"close":1003},"2025-12-05",5.885000228881836,{"date":1005,"close":1006},"2025-12-08",6.159999847412109,{"date":1008,"close":1009},"2025-12-09",7.119999885559082,{"date":1011,"close":1012},"2025-12-10",7.570000171661377,{"date":1014,"close":1015},"2025-12-11",8.329999923706055,{"date":1017,"close":1018},"2025-12-12",8.869999885559082,{"date":1020,"close":1021},"2025-12-15",8.5,{"date":1023,"close":1024},"2025-12-16",8.65999984741211,{"date":1026,"close":1027},"2025-12-17",10.420000076293945,{"date":89,"close":1027},{"date":1030,"close":1031},"2025-12-19",9.130000114440918,{"date":101,"close":1033},10.0600004196167,{"date":1035,"close":1036},"2025-12-23",9.65999984741211,{"date":1038,"close":1039},"2025-12-24",9.579999923706055,{"date":1041,"close":1042},"2025-12-26",9.255000114440918,{"date":1044,"close":1031},"2025-12-29",{"date":1046,"close":1047},"2025-12-30",8.380000114440918,{"date":1049,"close":1050},"2025-12-31",8.4399995803833,{"date":1052,"close":1053},"2026-01-02",8.300000190734863,{"date":1055,"close":1056},"2026-01-05",8.180000305175781,{"date":1058,"close":1059},"2026-01-06",8.260000228881836,{"date":1061,"close":1062},"2026-01-07",8.760000228881836,{"date":1064,"close":1059},"2026-01-08",{"date":1066,"close":1067},"2026-01-09",9.779999732971191,{"date":1069,"close":1070},"2026-01-12",8.84000015258789,{"date":1072,"close":1073},"2026-01-13",9.239999771118164,{"date":1075,"close":1073},"2026-01-14",{"date":1077,"close":1078},"2026-01-15",8.859999656677246,{"date":1080,"close":1081},"2026-01-16",9.739999771118164,{"date":1083,"close":1084},"2026-01-20",9.8100004196167,{"date":1086,"close":1087},"2026-01-21",9.789999961853027,{"date":1089,"close":1067},"2026-01-22",{"date":1091,"close":701},"2026-01-23",{"date":1093,"close":1094},"2026-01-26",9.850000381469727,{"date":1096,"close":1097},"2026-01-27",9.609999656677246,{"date":1099,"close":1100},"2026-01-28",9.449999809265137,{"date":1102,"close":1103},"2026-01-29",9.199999809265137,{"date":1105,"close":1106},"2026-01-30",8.880000114440918,{"date":1108,"close":1109},"2026-02-02",9.109999656677246,{"date":1111,"close":1112},"2026-02-03",9.140000343322754,{"date":1114,"close":1115},"2026-02-04",8.829999923706055,{"date":1117,"close":1118},"2026-02-05",8.350000381469727,{"date":1120,"close":1121},"2026-02-06",8.34000015258789,{"date":1123,"close":1124},"2026-02-09",9.050000190734863,{"date":1126,"close":1127},"2026-02-10",10.020000457763672,{"date":1129,"close":1130},"2026-02-11",9.640000343322754,{"date":1132,"close":1133},"2026-02-12",8.979999542236328,{"date":1135,"close":1136},"2026-02-13",8.649999618530273,{"date":1138,"close":1139},"2026-02-17",8.265000343322754,{"date":1141,"close":1142},"2026-02-18",10.239999771118164,{"date":1144,"close":1145},"2026-02-19",10.979999542236328,{"date":1147,"close":96},"2026-02-20",{"date":1149,"close":1150},"2026-02-23",10.770000457763672,{"date":1152,"close":1153},"2026-02-24",10.970000267028809,{"date":1155,"close":1156},"2026-02-25",10.630000114440918,{"date":1158,"close":1159},"2026-02-26",10.5600004196167,{"date":1161,"close":1162},"2026-02-27",10.460000038146973,{"date":1164,"close":1027},"2026-03-02",{"date":1166,"close":689},"2026-03-03",{"date":1168,"close":1169},"2026-03-04",9.079999923706055,{"date":1171,"close":1172},"2026-03-05",9.675000190734863,{"date":1174,"close":1175},"2026-03-06",9.819999694824219,{"date":1177,"close":96},"2026-03-09",{"date":1179,"close":1180},"2026-03-10",9.960000038146973,{"date":1182,"close":1183},"2026-03-11",9.210000038146973,{"date":1185,"close":1186},"2026-03-12",9.170000076293945,{"date":1188,"close":1189},"2026-03-13",8.670000076293945,{"date":1191,"close":1192},"2026-03-16",8.8100004196167,{"date":1194,"close":1195},"2026-03-17",8.520000457763672,{"date":1197,"close":1198},"2026-03-18",7.53000020980835,{"date":1200,"close":1201},"2026-03-19",6.809999942779541,{"date":78,"close":1203},6.570000171661377,{"date":1205,"close":1206},"2026-03-23",6.5,{"date":1208,"close":1209},"2026-03-24",6.199999809265137,{"date":1211,"close":1212},"2026-03-25",6.114999771118164,{"date":1214,"close":1215},"2026-03-26",5.820000171661377,{"date":1217,"close":1218},"2026-03-27",5.389999866485596,{"date":1220,"close":1221},"2026-03-30",5.300000190734863,{"date":1223,"close":1224},"2026-03-31",5.769999980926514,{"date":1226,"close":1227},"2026-04-01",5.934999942779541,{"date":1229,"close":1230},"2026-04-02",5.789999961853027,{"date":1232,"close":1233},"2026-04-06",6.269999980926514,{"date":1235,"close":1236},"2026-04-07",6.460000038146973,{"date":1238,"close":1239},"2026-04-08",6.340000152587891,{"date":1241,"close":869},"2026-04-09",{"date":1243,"close":1244},"2026-04-10",6.300000190734863,{"date":1246,"close":1247},"2026-04-13",6.309999942779541,{"date":1249,"close":1215},"2026-04-14",{"date":1251,"close":1252},"2026-04-15",5.869999885559082,{"date":1254,"close":884},"2026-04-16",{"date":1256,"close":1257},"2026-04-17",6.320000171661377,{"date":1259,"close":1260},"2026-04-20",6.599999904632568,{"date":1262,"close":1263},"2026-04-21",6.28000020980835,{"date":1265,"close":1266},"2026-04-22",6.329999923706055,{"date":1268,"close":1269},"2026-04-23",6.099999904632568,{"date":1271,"close":1272},"2026-04-24",6.110000133514404,{"date":1274,"close":1275},"2026-04-27",6.019999980926514,{"date":1277,"close":1278},"2026-04-28",5.635000228881836,{"date":1280,"close":1281},"2026-04-29",5.510000228881836,{"date":1283,"close":1284},"2026-04-30",5.519999980926514,{"date":1286,"close":962},"2026-05-01",{"date":1288,"close":1289},"2026-05-04",5.53000020980835,{"date":133,"close":1221},{"date":1292,"close":1293},"2026-05-06",5.059999942779541,{"date":1295,"close":1296},"2026-05-07",5.150000095367432,{"date":1298,"close":1299},"2026-05-08",5.079999923706055,{"date":1301,"close":911},"2026-05-11",{"date":1303,"close":902},"2026-05-12",{"date":1305,"close":1306},"2026-05-13",4.829999923706055,{"date":1308,"close":1309},"2026-05-14",5.21999979019165,{"date":1311,"close":908},"2026-05-15",{"date":1313,"close":931},"2026-05-18",{"date":1315,"close":1316},"2026-05-19",4.699999809265137,{"date":47,"close":1306},{"date":1319,"close":1320},"2026-05-21",5.119999885559082,{"date":1322,"close":1323},"2026-05-22",4.920000076293945,{"date":1325,"close":1326},"2026-05-26",5.210000038146973,{"date":1328,"close":1329},"2026-05-27",5.239999771118164,{"date":1331,"close":1332},"2026-05-28",5.179999828338623,{"date":1334,"close":1335},"2026-05-29",5.269999980926514,{"date":1337,"close":908},"2026-06-01",{"date":1339,"close":1340},"2026-06-02",4.650000095367432,{"date":1342,"close":1343},"2026-06-03",4.71999979019165,{"date":1345,"close":813},"2026-06-04",{"date":1347,"close":840},"2026-06-05",{"date":1349,"close":1350},"2026-06-08",4.170000076293945,{"date":1352,"close":1353},"2026-06-09",4.085000038146973,{"date":1355,"close":1356},"2026-06-10",4.159999847412109,{"date":1358,"close":1359},"2026-06-11",4.360000133514404,{"date":1361,"close":1362},"2026-06-12",4.329999923706055,{"date":1364,"close":1365},"2026-06-15",4.269999980926514,{"date":1367,"close":1368},"2026-06-16",4.369999885559082,{"date":1370,"close":825},"2026-06-17",{"date":1372,"close":1343},"2026-06-18",{"date":1374,"close":849},"2026-06-22",{"date":1376,"close":1377},"2026-06-23",4.46999979019165,{"date":1379,"close":849},"2026-06-24",{"date":1381,"close":1382},"2026-06-25",4.300000190734863,{"date":1384,"close":1385},"2026-06-26",4.320000171661377,{"date":1387,"close":1388},"2026-06-29",4.215000152587891,{"date":1390,"close":1391},"2026-06-30",4.070000171661377,{"date":1393,"close":855},"2026-07-01",{"date":1395,"close":947},"2026-07-02",{"date":1397,"close":1340},"2026-07-06",{"date":1399,"close":1306},"2026-07-07",{"date":1401,"close":940},"2026-07-08",{"date":1403,"close":1404},"2026-07-09",4.489999771118164,{"date":1406,"close":840},"2026-07-10",{"date":1408,"close":1409},"2026-07-13",4.420000076293945,{"date":1411,"close":825},"2026-07-14",{"date":1413,"close":1414},"2026-07-15",4.820000171661377,{"date":1416,"close":1417},"2026-07-16",4.610000133514404,{"date":1419,"close":914},"2026-07-17",{"date":1421,"close":807},"2026-07-20",{"date":1423,"close":1424},"2026-07-21",4.039999961853027,{"date":1426,"close":1391},"2026-07-22",{"date":1428,"close":1429},"2026-07-23",3.9200000762939453,{"date":1431,"close":1432},"2026-07-27",3.5799999237060547,{"date":1434,"close":1435},"2026-07-28",3.3399999141693115,{"date":1437,"close":1438},"2026-07-29",3.4000000953674316,{"date":1440,"close":731},"2026-07-30",{"date":1442,"close":1443},"2026-07-31",3.509999990463257,{"date":1445,"close":1446},"2026-08-03",4.050000190734863,{"date":1448,"close":1385},"2026-08-04",{"date":1450,"close":1451},"2026-08-05",4.190000057220459,{"date":1453,"close":1451},"2026-08-06",{"date":1455,"close":1391},"2026-08-07",{"date":1457,"close":1458},"2026-08-10",3.940000057220459,{"date":1460,"close":1461},"2026-08-11",3.9700000286102295,{"date":1463,"close":1458},"2026-08-12",{"date":1465,"close":1466},"2026-08-13",3.880000114440918,{"date":131,"close":804},{"count":135,"fetchedAt":1469,"source":126},"2026-08-16T00:00:31.621Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1471},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838431543]