[{"data":1,"prerenderedAt":1739},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KMDA":25,"$f1fk4f8b7lhd49":26,"ticker-mcap-KMDA":873,"ticker-profile-KMDA":880,"ticker-earnings-KMDA":894,"ticker-congress-KMDA":898,"i-lucide:download":1735,"i-lucide:info":1737},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":869},{"identity":28,"transactions":33,"sectorSlug":197,"relatedTickers":198,"landing":217,"priceSeries":224},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1567529","KAMADA LTD","Healthcare","KMDA",[34,50,59,61,63,65,67,72,76,81,86,95,99,115,124,132,139,148,154,160,164,171,176,184,189,191,193,195],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-09-17T15:40:16.000Z","0001213900-26-100845-0","4","2026-09-14","Brenner Yael","VP Quality","D",5.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064606\u002F000121390026100845\u002F0001213900-26-100845-index.htm",5000,11266,29650,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001213900-26-100845-1",8.36,1371,6266,11461.56,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001213900-26-100845-2",{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001213900-26-100845-3",{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001213900-26-100845-4",{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001213900-26-100845-5",{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001213900-26-100845-6",6500,12766,38545,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":74,"sharesOwnedAfter":54,"totalValue":75,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001213900-26-100845-7",1783,14905.88,{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001213900-26-100845-8",5464,11730,32401.519999999997,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":43,"shares":84,"sharesOwnedAfter":54,"totalValue":85,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001213900-26-100845-9",8.35,1499,12516.65,{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-09-17T15:37:18.000Z","0001213900-26-100842-0","Livneh Nir","VP, General Counsel",5.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2067543\u002F000121390026100842\u002F0001213900-26-100842-index.htm",10000,53700,{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":92,"shares":97,"sharesOwnedAfter":4,"totalValue":98,"transactionCode":56,"transactionDate":38,"intentLabel":57,"signalQuality":58},"0001213900-26-100842-1",3459,28882.649999999998,{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":38,"intentLabel":110,"signalQuality":111,"insiderHistory":112},"2026-09-17T15:33:37.000Z","0001213900-26-100839-0","Tsur David","",8.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069828\u002F000121390026100839\u002F0001213900-26-100839-index.htm",22827,407929,186724.86,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":113,"isFirstFiling":6,"priorFilingDate":114},6,"2026-09-11T00:00:00.000Z",{"cik":29,"filedAt":114,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":109,"transactionDate":117,"intentLabel":110,"signalQuality":111,"insiderHistory":123},"0001213900-26-099060-0","2026-09-07",8.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069828\u002F000121390026099060\u002F0001213900-26-099060-index.htm",14238,593691,117890.63999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":119,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":109,"transactionDate":130,"intentLabel":110,"signalQuality":111,"insiderHistory":131},"0001213900-26-099060-1",8.26,162760,430931,1344397.5999999999,"2026-09-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":119,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":109,"transactionDate":137,"intentLabel":110,"signalQuality":111,"insiderHistory":138},"0001213900-26-099060-2",175,430756,1445.5,"2026-09-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":47,"transactionDate":142,"intentLabel":48,"signalQuality":49},"2026-09-08T11:00:27.000Z","0001213900-26-097829-0","2026-09-02",7.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069828\u002F000121390026097829\u002F0001213900-26-097829-index.htm",26500,634429,195040,{"cik":29,"filedAt":140,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":150,"rawFilingUrl":144,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":56,"transactionDate":142,"intentLabel":57,"signalQuality":58},"0001213900-26-097829-1",8.3,2760,607929,22908.000000000004,{"cik":29,"filedAt":140,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":144,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":47,"transactionDate":142,"intentLabel":48,"signalQuality":49},"0001213900-26-097829-2",5.94,22500,630429,133650,{"cik":29,"filedAt":140,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":144,"shares":162,"sharesOwnedAfter":152,"totalValue":163,"transactionCode":56,"transactionDate":142,"intentLabel":57,"signalQuality":58},"0001213900-26-097829-3",6406,52913.56,{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":47,"transactionDate":142,"intentLabel":48,"signalQuality":49},"2026-09-08T11:00:25.000Z","0001213900-26-097830-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064606\u002F000121390026097830\u002F0001213900-26-097830-index.htm",3036,9302,18033.84,{"cik":29,"filedAt":165,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":173,"rawFilingUrl":167,"shares":174,"sharesOwnedAfter":54,"totalValue":175,"transactionCode":56,"transactionDate":142,"intentLabel":57,"signalQuality":58},"0001213900-26-097830-1",8.37,865,7240.049999999999,{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":180,"rawFilingUrl":181,"shares":93,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":47,"transactionDate":179,"intentLabel":48,"signalQuality":49},"2026-08-31T11:00:02.000Z","0001213900-26-095332-0","2026-08-26",6.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064606\u002F000121390026095332\u002F0001213900-26-095332-index.htm",16266,62500,{"cik":29,"filedAt":177,"filingId":185,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":186,"rawFilingUrl":181,"shares":187,"sharesOwnedAfter":54,"totalValue":188,"transactionCode":56,"transactionDate":179,"intentLabel":57,"signalQuality":58},"0001213900-26-095332-1",8.58,2776,23818.08,{"cik":29,"filedAt":177,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":180,"rawFilingUrl":181,"shares":93,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":47,"transactionDate":179,"intentLabel":48,"signalQuality":49},"0001213900-26-095332-2",{"cik":29,"filedAt":177,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":186,"rawFilingUrl":181,"shares":187,"sharesOwnedAfter":54,"totalValue":188,"transactionCode":56,"transactionDate":179,"intentLabel":57,"signalQuality":58},"0001213900-26-095332-3",{"cik":29,"filedAt":177,"filingId":194,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":180,"rawFilingUrl":181,"shares":93,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":47,"transactionDate":179,"intentLabel":48,"signalQuality":49},"0001213900-26-095332-4",{"cik":29,"filedAt":177,"filingId":196,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":186,"rawFilingUrl":181,"shares":187,"sharesOwnedAfter":54,"totalValue":188,"transactionCode":56,"transactionDate":179,"intentLabel":57,"signalQuality":58},"0001213900-26-095332-5","healthcare",[199,202,205,208,211,214],{"ticker":200,"issuerName":201},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":203,"issuerName":204},"NTRA","Natera, Inc.",{"ticker":206,"issuerName":207},"LLY","ELI LILLY & Co",{"ticker":209,"issuerName":210},"GH","Guardant Health, Inc.",{"ticker":212,"issuerName":213},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":215,"issuerName":216},"BLLN","BillionToOne, Inc.",[218,219,222,223],{"filingId":101,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":114},{"filingId":116,"sinceFilingPct":220,"asOfDate":221,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.03409084614752911,"2026-09-16",{"filingId":125,"sinceFilingPct":220,"asOfDate":221,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":133,"sinceFilingPct":220,"asOfDate":221,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,272,275,277,280,282,285,288,290,293,295,297,300,302,305,308,310,312,314,316,318,320,323,326,329,332,335,337,339,341,343,345,348,350,353,355,357,359,362,364,367,370,372,374,377,379,381,383,386,389,391,394,396,399,401,403,405,408,410,412,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,557,560,563,566,569,571,574,576,578,580,583,586,589,592,594,596,599,601,603,606,609,612,614,616,618,620,623,625,628,630,632,634,637,640,642,645,647,649,652,654,657,660,662,665,668,671,674,677,680,682,684,686,688,690,693,696,699,702,705,707,709,712,715,717,720,722,725,728,731,734,737,740,742,745,748,751,754,757,759,761,764,766,768,771,773,775,777,779,781,784,786,788,790,792,794,797,799,802,804,806,808,810,812,814,816,818,821,824,827,829,831,833,835,838,840,842,844,847,849,851,853,856,857,858,861,863,865,868],{"date":226,"close":227},"2025-09-17",6.900000095367432,{"date":229,"close":230},"2025-09-18",6.960000038146973,{"date":232,"close":233},"2025-09-19",6.909999847412109,{"date":235,"close":236},"2025-09-22",6.989999771118164,{"date":238,"close":239},"2025-09-23",6.920000076293945,{"date":241,"close":242},"2025-09-24",6.889999866485596,{"date":244,"close":245},"2025-09-25",6.690000057220459,{"date":247,"close":248},"2025-09-26",6.670000076293945,{"date":250,"close":251},"2025-09-29",6.869999885559082,{"date":253,"close":254},"2025-09-30",6.940000057220459,{"date":256,"close":257},"2025-10-01",6.840000152587891,{"date":259,"close":260},"2025-10-02",6.800000190734863,{"date":262,"close":263},"2025-10-03",6.820000171661377,{"date":265,"close":266},"2025-10-06",6.699999809265137,{"date":268,"close":269},"2025-10-07",6.650000095367432,{"date":271,"close":257},"2025-10-08",{"date":273,"close":274},"2025-10-09",6.929999828338623,{"date":276,"close":260},"2025-10-10",{"date":278,"close":279},"2025-10-13",6.880000114440918,{"date":281,"close":263},"2025-10-14",{"date":283,"close":284},"2025-10-15",6.599999904632568,{"date":286,"close":287},"2025-10-16",6.75,{"date":289,"close":287},"2025-10-17",{"date":291,"close":292},"2025-10-20",7.079999923706055,{"date":294,"close":274},"2025-10-21",{"date":296,"close":260},"2025-10-22",{"date":298,"close":299},"2025-10-23",6.849999904632568,{"date":301,"close":251},"2025-10-24",{"date":303,"close":304},"2025-10-27",7.03000020980835,{"date":306,"close":307},"2025-10-28",6.949999809265137,{"date":309,"close":239},"2025-10-29",{"date":311,"close":263},"2025-10-30",{"date":313,"close":239},"2025-10-31",{"date":315,"close":242},"2025-11-03",{"date":317,"close":248},"2025-11-04",{"date":319,"close":233},"2025-11-05",{"date":321,"close":322},"2025-11-06",6.619999885559082,{"date":324,"close":325},"2025-11-07",6.659999847412109,{"date":327,"close":328},"2025-11-10",7.019999980926514,{"date":330,"close":331},"2025-11-11",7.059999942779541,{"date":333,"close":334},"2025-11-12",7.28000020980835,{"date":336,"close":292},"2025-11-13",{"date":338,"close":236},"2025-11-14",{"date":340,"close":257},"2025-11-17",{"date":342,"close":257},"2025-11-18",{"date":344,"close":274},"2025-11-19",{"date":346,"close":347},"2025-11-20",6.679999828338623,{"date":349,"close":287},"2025-11-21",{"date":351,"close":352},"2025-11-24",6.829999923706055,{"date":354,"close":260},"2025-11-25",{"date":356,"close":260},"2025-11-26",{"date":358,"close":266},"2025-11-28",{"date":360,"close":361},"2025-12-01",6.730000019073486,{"date":363,"close":239},"2025-12-02",{"date":365,"close":366},"2025-12-03",7.090000152587891,{"date":368,"close":369},"2025-12-04",7.110000133514404,{"date":371,"close":292},"2025-12-05",{"date":373,"close":361},"2025-12-08",{"date":375,"close":376},"2025-12-09",6.809999942779541,{"date":378,"close":304},"2025-12-10",{"date":380,"close":328},"2025-12-11",{"date":382,"close":328},"2025-12-12",{"date":384,"close":385},"2025-12-15",7.25,{"date":387,"close":388},"2025-12-16",7.119999885559082,{"date":390,"close":328},"2025-12-17",{"date":392,"close":393},"2025-12-18",7.21999979019165,{"date":395,"close":334},"2025-12-19",{"date":397,"close":398},"2025-12-22",7.070000171661377,{"date":400,"close":398},"2025-12-23",{"date":402,"close":366},"2025-12-24",{"date":404,"close":398},"2025-12-26",{"date":406,"close":407},"2025-12-29",7.050000190734863,{"date":409,"close":369},"2025-12-30",{"date":411,"close":331},"2025-12-31",{"date":413,"close":304},"2026-01-02",{"date":415,"close":416},"2026-01-05",7.239999771118164,{"date":418,"close":419},"2026-01-06",7.429999828338623,{"date":421,"close":422},"2026-01-07",7.860000133514404,{"date":424,"close":425},"2026-01-08",7.949999809265137,{"date":427,"close":428},"2026-01-09",8.039999961853027,{"date":430,"close":431},"2026-01-12",8.0600004196167,{"date":433,"close":434},"2026-01-13",7.880000114440918,{"date":436,"close":437},"2026-01-14",7.960000038146973,{"date":439,"close":440},"2026-01-15",8.220000267028809,{"date":442,"close":443},"2026-01-16",8.170000076293945,{"date":445,"close":446},"2026-01-20",7.809999942779541,{"date":448,"close":449},"2026-01-21",7.789999961853027,{"date":451,"close":452},"2026-01-22",7.980000019073486,{"date":454,"close":455},"2026-01-23",7.920000076293945,{"date":457,"close":458},"2026-01-26",8.5600004196167,{"date":460,"close":461},"2026-01-27",8.869999885559082,{"date":463,"close":464},"2026-01-28",8.640000343322754,{"date":466,"close":467},"2026-01-29",8.369999885559082,{"date":469,"close":470},"2026-01-30",8.319999694824219,{"date":472,"close":473},"2026-02-02",8.239999771118164,{"date":475,"close":476},"2026-02-03",8.1899995803833,{"date":478,"close":479},"2026-02-04",8.100000381469727,{"date":481,"close":482},"2026-02-05",8.020000457763672,{"date":484,"close":485},"2026-02-06",8.210000038146973,{"date":487,"close":488},"2026-02-09",8.279999732971191,{"date":490,"close":491},"2026-02-10",8.359999656677246,{"date":493,"close":494},"2026-02-11",8.510000228881836,{"date":496,"close":497},"2026-02-12",8.569999694824219,{"date":499,"close":500},"2026-02-13",8.5,{"date":502,"close":503},"2026-02-17",9.079999923706055,{"date":505,"close":506},"2026-02-18",8.850000381469727,{"date":508,"close":509},"2026-02-19",8.65999984741211,{"date":511,"close":512},"2026-02-20",8.800000190734863,{"date":514,"close":515},"2026-02-23",8.880000114440918,{"date":517,"close":518},"2026-02-24",9.199999809265137,{"date":520,"close":521},"2026-02-25",9.3100004196167,{"date":523,"close":524},"2026-02-26",8.90999984741211,{"date":526,"close":527},"2026-02-27",8.699999809265137,{"date":529,"close":530},"2026-03-02",9.069999694824219,{"date":532,"close":533},"2026-03-03",8.930000305175781,{"date":535,"close":536},"2026-03-04",9.1899995803833,{"date":538,"close":539},"2026-03-05",9.029999732971191,{"date":541,"close":542},"2026-03-06",8.859999656677246,{"date":544,"close":545},"2026-03-09",8.979999542236328,{"date":547,"close":548},"2026-03-10",8.960000038146973,{"date":550,"close":551},"2026-03-11",8.550000190734863,{"date":553,"close":554},"2026-03-12",8.6899995803833,{"date":556,"close":527},"2026-03-13",{"date":558,"close":559},"2026-03-16",8.899999618530273,{"date":561,"close":562},"2026-03-17",8.890000343322754,{"date":564,"close":565},"2026-03-18",8.59000015258789,{"date":567,"close":568},"2026-03-19",8.619999885559082,{"date":570,"close":500},"2026-03-20",{"date":572,"close":573},"2026-03-23",8.199999809265137,{"date":575,"close":573},"2026-03-24",{"date":577,"close":573},"2026-03-25",{"date":579,"close":440},"2026-03-26",{"date":581,"close":582},"2026-03-27",8.149999618530273,{"date":584,"close":585},"2026-03-30",8.069999694824219,{"date":587,"close":588},"2026-03-31",8.34000015258789,{"date":590,"close":591},"2026-04-01",8.470000267028809,{"date":593,"close":591},"2026-04-02",{"date":595,"close":488},"2026-04-06",{"date":597,"close":598},"2026-04-07",8.25,{"date":600,"close":591},"2026-04-08",{"date":602,"close":494},"2026-04-09",{"date":604,"close":605},"2026-04-10",8.489999771118164,{"date":607,"close":608},"2026-04-13",8.4399995803833,{"date":610,"close":611},"2026-04-14",8.420000076293945,{"date":613,"close":608},"2026-04-15",{"date":615,"close":473},"2026-04-16",{"date":617,"close":605},"2026-04-17",{"date":619,"close":470},"2026-04-20",{"date":621,"close":622},"2026-04-21",8.119999885559082,{"date":624,"close":491},"2026-04-22",{"date":626,"close":627},"2026-04-23",8.270000457763672,{"date":629,"close":488},"2026-04-24",{"date":631,"close":573},"2026-04-27",{"date":633,"close":582},"2026-04-28",{"date":635,"close":636},"2026-04-29",8.109999656677246,{"date":638,"close":639},"2026-04-30",8.140000343322754,{"date":641,"close":485},"2026-05-01",{"date":643,"close":644},"2026-05-04",8.289999961853027,{"date":646,"close":485},"2026-05-05",{"date":648,"close":488},"2026-05-06",{"date":650,"close":651},"2026-05-07",8.260000228881836,{"date":653,"close":551},"2026-05-08",{"date":655,"close":656},"2026-05-11",8.449999809265137,{"date":658,"close":659},"2026-05-12",8.430000305175781,{"date":661,"close":422},"2026-05-13",{"date":663,"close":664},"2026-05-14",8.029999732971191,{"date":666,"close":667},"2026-05-15",7.710000038146973,{"date":669,"close":670},"2026-05-18",7.829999923706055,{"date":672,"close":673},"2026-05-19",7.599999904632568,{"date":675,"close":676},"2026-05-20",7.869999885559082,{"date":678,"close":679},"2026-05-21",7.820000171661377,{"date":681,"close":670},"2026-05-22",{"date":683,"close":425},"2026-05-26",{"date":685,"close":452},"2026-05-27",{"date":687,"close":422},"2026-05-28",{"date":689,"close":446},"2026-05-29",{"date":691,"close":692},"2026-06-01",7.699999809265137,{"date":694,"close":695},"2026-06-02",7.510000228881836,{"date":697,"close":698},"2026-06-03",7.389999866485596,{"date":700,"close":701},"2026-06-04",7.380000114440918,{"date":703,"close":704},"2026-06-05",7.170000076293945,{"date":706,"close":416},"2026-06-08",{"date":708,"close":416},"2026-06-09",{"date":710,"close":711},"2026-06-10",7.210000038146973,{"date":713,"close":714},"2026-06-11",7.440000057220459,{"date":716,"close":714},"2026-06-12",{"date":718,"close":719},"2026-06-15",7.460000038146973,{"date":721,"close":719},"2026-06-16",{"date":723,"close":724},"2026-06-17",7.260000228881836,{"date":726,"close":727},"2026-06-18",7.309999942779541,{"date":729,"close":730},"2026-06-22",7.190000057220459,{"date":732,"close":733},"2026-06-23",7.130000114440918,{"date":735,"close":736},"2026-06-24",7.139999866485596,{"date":738,"close":739},"2026-06-25",7.179999828338623,{"date":741,"close":724},"2026-06-26",{"date":743,"close":744},"2026-06-29",7.360000133514404,{"date":746,"close":747},"2026-06-30",7.340000152587891,{"date":749,"close":750},"2026-07-01",7.519999980926514,{"date":752,"close":753},"2026-07-02",7.5,{"date":755,"close":756},"2026-07-06",7.489999771118164,{"date":758,"close":727},"2026-07-07",{"date":760,"close":334},"2026-07-08",{"date":762,"close":763},"2026-07-09",7.150000095367432,{"date":765,"close":388},"2026-07-10",{"date":767,"close":704},"2026-07-13",{"date":769,"close":770},"2026-07-14",7.269999980926514,{"date":772,"close":763},"2026-07-15",{"date":774,"close":233},"2026-07-16",{"date":776,"close":407},"2026-07-17",{"date":778,"close":366},"2026-07-20",{"date":780,"close":334},"2026-07-21",{"date":782,"close":783},"2026-07-22",7.010000228881836,{"date":785,"close":230},"2026-07-23",{"date":787,"close":331},"2026-07-24",{"date":789,"close":236},"2026-07-27",{"date":791,"close":331},"2026-07-28",{"date":793,"close":783},"2026-07-29",{"date":795,"close":796},"2026-07-30",7.099999904632568,{"date":798,"close":736},"2026-07-31",{"date":800,"close":801},"2026-08-03",7.230000019073486,{"date":803,"close":747},"2026-08-04",{"date":805,"close":739},"2026-08-05",{"date":807,"close":736},"2026-08-06",{"date":809,"close":770},"2026-08-07",{"date":811,"close":736},"2026-08-10",{"date":813,"close":366},"2026-08-11",{"date":815,"close":279},"2026-08-12",{"date":817,"close":724},"2026-08-13",{"date":819,"close":820},"2026-08-14",7.579999923706055,{"date":822,"close":823},"2026-08-17",7.760000228881836,{"date":825,"close":826},"2026-08-18",7.889999866485596,{"date":828,"close":826},"2026-08-19",{"date":830,"close":482},"2026-08-20",{"date":832,"close":473},"2026-08-21",{"date":834,"close":659},"2026-08-24",{"date":836,"close":837},"2026-08-25",8.630000114440918,{"date":179,"close":839},8.380000114440918,{"date":841,"close":651},"2026-08-27",{"date":843,"close":644},"2026-08-28",{"date":845,"close":846},"2026-08-31",8.229999542236328,{"date":848,"close":839},"2026-09-01",{"date":142,"close":850},8.399999618530273,{"date":852,"close":627},"2026-09-03",{"date":854,"close":855},"2026-09-04",8.539999961853027,{"date":130,"close":644},{"date":137,"close":485},{"date":859,"close":860},"2026-09-10",7.989999771118164,{"date":862,"close":455},"2026-09-11",{"date":38,"close":864},8.3100004196167,{"date":866,"close":867},"2026-09-15",8.09000015258789,{"date":221,"close":476},{"count":870,"fetchedAt":871,"source":872},28,"2026-09-17T17:05:56.396Z","sqlite",{"data":874,"meta":878},{"value":875,"quality":876,"closeDate":221,"ageDays":877,"sharesAsOf":411},472448774.4339676,"stale",1,{"count":877,"fetchedAt":879,"source":872},"2026-09-17T17:05:56.398Z",{"data":881,"meta":893},{"ticker":32,"ceo":882,"industry":883,"fullTimeEmployees":884,"ipoDate":885,"country":886,"state":887,"city":888,"website":889,"exchangeShort":25,"marketCap":25,"beta":890,"range52w":891,"fetchedAt":892},"Amir London","Drug Manufacturers - Specialty & Generic",462,"2013-05-31","IL","HM","Rehovot","https:\u002F\u002Fwww.kamada.com",0.154,"6.5-9.35","2026-08-31T12:01:08.492Z",{"count":877,"fetchedAt":879,"source":872},{"data":895,"meta":897},{"ticker":32,"points":896},[],{"count":877,"fetchedAt":879,"source":872},{"data":899,"meta":1733},{"congressTrades":900,"insiderTrades":901,"priceHistory":930,"ticker":32},[],[902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":52,"rawFilingUrl":43,"shares":74,"sharesOwnedAfter":54,"totalValue":75,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":43,"shares":84,"sharesOwnedAfter":54,"totalValue":85,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":92,"shares":97,"sharesOwnedAfter":4,"totalValue":98,"transactionCode":56,"transactionDate":38},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":38},{"cik":29,"filedAt":114,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":109,"transactionDate":117},{"cik":29,"filedAt":114,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":119,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":109,"transactionDate":130},{"cik":29,"filedAt":114,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":119,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":109,"transactionDate":137},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":47,"transactionDate":142},{"cik":29,"filedAt":140,"filingId":149,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":150,"rawFilingUrl":144,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":56,"transactionDate":142},{"cik":29,"filedAt":140,"filingId":155,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":144,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":47,"transactionDate":142},{"cik":29,"filedAt":140,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":41,"pricePerShare":126,"rawFilingUrl":144,"shares":162,"sharesOwnedAfter":152,"totalValue":163,"transactionCode":56,"transactionDate":142},{"cik":29,"filedAt":165,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":156,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":47,"transactionDate":142},{"cik":29,"filedAt":165,"filingId":172,"formType":37,"originalSubmissionDate":25,"periodOfReport":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":173,"rawFilingUrl":167,"shares":174,"sharesOwnedAfter":54,"totalValue":175,"transactionCode":56,"transactionDate":142},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":180,"rawFilingUrl":181,"shares":93,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":47,"transactionDate":179},{"cik":29,"filedAt":177,"filingId":185,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":186,"rawFilingUrl":181,"shares":187,"sharesOwnedAfter":54,"totalValue":188,"transactionCode":56,"transactionDate":179},{"cik":29,"filedAt":177,"filingId":190,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":180,"rawFilingUrl":181,"shares":93,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":47,"transactionDate":179},{"cik":29,"filedAt":177,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":186,"rawFilingUrl":181,"shares":187,"sharesOwnedAfter":54,"totalValue":188,"transactionCode":56,"transactionDate":179},{"cik":29,"filedAt":177,"filingId":194,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":180,"rawFilingUrl":181,"shares":93,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":47,"transactionDate":179},{"cik":29,"filedAt":177,"filingId":196,"formType":37,"originalSubmissionDate":25,"periodOfReport":179,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":186,"rawFilingUrl":181,"shares":187,"sharesOwnedAfter":54,"totalValue":188,"transactionCode":56,"transactionDate":179},[931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,984,987,990,993,996,999,1002,1005,1007,1010,1013,1016,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1097,1099,1102,1104,1107,1110,1113,1115,1118,1121,1124,1126,1129,1131,1133,1135,1138,1141,1144,1147,1150,1153,1155,1158,1161,1164,1167,1170,1173,1175,1177,1179,1182,1185,1187,1190,1192,1195,1197,1200,1203,1206,1208,1211,1214,1217,1220,1223,1225,1227,1230,1232,1235,1238,1240,1243,1245,1247,1249,1252,1255,1258,1261,1263,1265,1268,1271,1273,1276,1279,1282,1285,1288,1290,1293,1296,1299,1302,1305,1308,1311,1313,1315,1317,1319,1322,1325,1327,1329,1331,1334,1337,1340,1342,1345,1347,1349,1351,1353,1356,1359,1362,1365,1368,1371,1373,1376,1378,1380,1382,1384,1387,1389,1391,1393,1396,1399,1402,1404,1406,1409,1411,1413,1415,1417,1419,1421,1423,1425,1428,1430,1432,1434,1436,1438,1441,1443,1445,1447,1450,1452,1454,1457,1460,1463,1465,1467,1470,1472,1474,1476,1478,1480,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732],{"date":932,"close":933},"2021-09-24",5.349999904632568,{"date":935,"close":936},"2021-10-01",5.309999942779541,{"date":938,"close":939},"2021-10-08",5.28000020980835,{"date":941,"close":942},"2021-10-15",5.269999980926514,{"date":944,"close":945},"2021-10-22",5.630000114440918,{"date":947,"close":948},"2021-10-29",5.710000038146973,{"date":950,"close":951},"2021-11-05",5.900000095367432,{"date":953,"close":954},"2021-11-12",5.639999866485596,{"date":956,"close":957},"2021-11-19",5.599999904632568,{"date":959,"close":960},"2021-11-26",6.309999942779541,{"date":962,"close":963},"2021-12-03",6.199999809265137,{"date":965,"close":966},"2021-12-10",6.5,{"date":968,"close":969},"2021-12-17",6.71999979019165,{"date":971,"close":972},"2021-12-23",6.78000020980835,{"date":974,"close":975},"2021-12-31",6.579999923706055,{"date":977,"close":978},"2022-01-07",6.510000228881836,{"date":980,"close":981},"2022-01-14",6.760000228881836,{"date":983,"close":180},"2022-01-21",{"date":985,"close":986},"2022-01-28",5.949999809265137,{"date":988,"close":989},"2022-02-04",6.110000133514404,{"date":991,"close":992},"2022-02-11",6.099999904632568,{"date":994,"close":995},"2022-02-18",5.889999866485596,{"date":997,"close":998},"2022-02-25",5.820000171661377,{"date":1000,"close":1001},"2022-03-04",5.570000171661377,{"date":1003,"close":1004},"2022-03-11",5.510000228881836,{"date":1006,"close":951},"2022-03-18",{"date":1008,"close":1009},"2022-03-25",5.670000076293945,{"date":1011,"close":1012},"2022-04-01",5.539999961853027,{"date":1014,"close":1015},"2022-04-08",5.769999980926514,{"date":1017,"close":948},"2022-04-14",{"date":1019,"close":1020},"2022-04-22",5.519999980926514,{"date":1022,"close":1023},"2022-04-29",5.369999885559082,{"date":1025,"close":1026},"2022-05-06",4.900000095367432,{"date":1028,"close":1029},"2022-05-13",4.769999980926514,{"date":1031,"close":1032},"2022-05-20",4.630000114440918,{"date":1034,"close":1035},"2022-05-27",4.5,{"date":1037,"close":1038},"2022-06-03",4.650000095367432,{"date":1040,"close":1041},"2022-06-10",4.599999904632568,{"date":1043,"close":1044},"2022-06-17",4.21999979019165,{"date":1046,"close":1047},"2022-06-24",4.610000133514404,{"date":1049,"close":1050},"2022-07-01",4.449999809265137,{"date":1052,"close":1053},"2022-07-08",4.699999809265137,{"date":1055,"close":1056},"2022-07-15",4.800000190734863,{"date":1058,"close":1059},"2022-07-22",4.71999979019165,{"date":1061,"close":1062},"2022-07-29",5.130000114440918,{"date":1064,"close":1065},"2022-08-05",5.170000076293945,{"date":1067,"close":1068},"2022-08-12",5.300000190734863,{"date":1070,"close":1071},"2022-08-19",4.960000038146973,{"date":1073,"close":1074},"2022-08-26",5.03000020980835,{"date":1076,"close":1077},"2022-09-02",4.849999904632568,{"date":1079,"close":1080},"2022-09-09",5,{"date":1082,"close":1083},"2022-09-16",4.760000228881836,{"date":1085,"close":1035},"2022-09-23",{"date":1087,"close":1088},"2022-09-30",4.510000228881836,{"date":1090,"close":1091},"2022-10-07",4.179999828338623,{"date":1093,"close":1094},"2022-10-14",4.380000114440918,{"date":1096,"close":1032},"2022-10-21",{"date":1098,"close":1053},"2022-10-28",{"date":1100,"close":1101},"2022-11-04",4.420000076293945,{"date":1103,"close":1035},"2022-11-11",{"date":1105,"close":1106},"2022-11-18",4.53000020980835,{"date":1108,"close":1109},"2022-11-25",4.309999942779541,{"date":1111,"close":1112},"2022-12-02",4.690000057220459,{"date":1114,"close":1041},"2022-12-09",{"date":1116,"close":1117},"2022-12-16",3.890000104904175,{"date":1119,"close":1120},"2022-12-23",3.9200000762939453,{"date":1122,"close":1123},"2022-12-30",4.010000228881836,{"date":1125,"close":1035},"2023-01-06",{"date":1127,"close":1128},"2023-01-13",5.079999923706055,{"date":1130,"close":1056},"2023-01-20",{"date":1132,"close":1050},"2023-01-27",{"date":1134,"close":1112},"2023-02-03",{"date":1136,"close":1137},"2023-02-10",4.300000190734863,{"date":1139,"close":1140},"2023-02-17",4.349999904632568,{"date":1142,"close":1143},"2023-02-24",4.369999885559082,{"date":1145,"close":1146},"2023-03-03",4.329999923706055,{"date":1148,"close":1149},"2023-03-10",4.199999809265137,{"date":1151,"close":1152},"2023-03-17",4.230000019073486,{"date":1154,"close":1143},"2023-03-24",{"date":1156,"close":1157},"2023-03-31",4.639999866485596,{"date":1159,"close":1160},"2023-04-06",4.619999885559082,{"date":1162,"close":1163},"2023-04-14",4.590000152587891,{"date":1165,"close":1166},"2023-04-21",4.550000190734863,{"date":1168,"close":1169},"2023-04-28",4.659999847412109,{"date":1171,"close":1172},"2023-05-05",4.989999771118164,{"date":1174,"close":1056},"2023-05-12",{"date":1176,"close":1077},"2023-05-19",{"date":1178,"close":936},"2023-05-26",{"date":1180,"close":1181},"2023-06-02",4.78000020980835,{"date":1183,"close":1184},"2023-06-09",5.329999923706055,{"date":1186,"close":1184},"2023-06-16",{"date":1188,"close":1189},"2023-06-23",5.400000095367432,{"date":1191,"close":939},"2023-06-30",{"date":1193,"close":1194},"2023-07-07",4.940000057220459,{"date":1196,"close":1062},"2023-07-14",{"date":1198,"close":1199},"2023-07-21",5.099999904632568,{"date":1201,"close":1202},"2023-07-28",4.949999809265137,{"date":1204,"close":1205},"2023-08-04",5.340000152587891,{"date":1207,"close":1062},"2023-08-11",{"date":1209,"close":1210},"2023-08-18",5.809999942779541,{"date":1212,"close":1213},"2023-08-25",5.420000076293945,{"date":1215,"close":1216},"2023-09-01",5.760000228881836,{"date":1218,"close":1219},"2023-09-08",5.389999866485596,{"date":1221,"close":1222},"2023-09-15",5.179999828338623,{"date":1224,"close":1065},"2023-09-22",{"date":1226,"close":1205},"2023-09-29",{"date":1228,"close":1229},"2023-10-06",5.260000228881836,{"date":1231,"close":1083},"2023-10-13",{"date":1233,"close":1234},"2023-10-20",4.360000133514404,{"date":1236,"close":1237},"2023-10-27",4.139999866485596,{"date":1239,"close":1169},"2023-11-03",{"date":1241,"close":1242},"2023-11-10",4.679999828338623,{"date":1244,"close":1059},"2023-11-17",{"date":1246,"close":1059},"2023-11-24",{"date":1248,"close":1038},"2023-12-01",{"date":1250,"close":1251},"2023-12-08",5.71999979019165,{"date":1253,"close":1254},"2023-12-15",5.929999828338623,{"date":1256,"close":1257},"2023-12-22",6.090000152587891,{"date":1259,"close":1260},"2023-12-29",6.119999885559082,{"date":1262,"close":986},"2024-01-05",{"date":1264,"close":995},"2024-01-12",{"date":1266,"close":1267},"2024-01-19",5.869999885559082,{"date":1269,"close":1270},"2024-01-26",5.739999771118164,{"date":1272,"close":1251},"2024-02-02",{"date":1274,"close":1275},"2024-02-09",5.989999771118164,{"date":1277,"close":1278},"2024-02-16",6.130000114440918,{"date":1280,"close":1281},"2024-02-23",6.150000095367432,{"date":1283,"close":1284},"2024-03-01",6.369999885559082,{"date":1286,"close":1287},"2024-03-08",6.050000190734863,{"date":1289,"close":957},"2024-03-15",{"date":1291,"close":1292},"2024-03-22",5.730000019073486,{"date":1294,"close":1295},"2024-03-28",5.610000133514404,{"date":1297,"close":1298},"2024-04-05",5.380000114440918,{"date":1300,"close":1301},"2024-04-12",5.139999866485596,{"date":1303,"close":1304},"2024-04-19",5.050000190734863,{"date":1306,"close":1307},"2024-04-26",5.150000095367432,{"date":1309,"close":1310},"2024-05-03",5.75,{"date":1312,"close":1012},"2024-05-10",{"date":1314,"close":1023},"2024-05-17",{"date":1316,"close":1068},"2024-05-24",{"date":1318,"close":942},"2024-05-31",{"date":1320,"close":1321},"2024-06-07",5.059999942779541,{"date":1323,"close":1324},"2024-06-14",5.090000152587891,{"date":1326,"close":1181},"2024-06-21",{"date":1328,"close":1071},"2024-06-28",{"date":1330,"close":1009},"2024-07-05",{"date":1332,"close":1333},"2024-07-12",6.210000038146973,{"date":1335,"close":1336},"2024-07-19",5.78000020980835,{"date":1338,"close":1339},"2024-07-26",5.940000057220459,{"date":1341,"close":1298},"2024-08-02",{"date":1343,"close":1344},"2024-08-09",5.53000020980835,{"date":1346,"close":1012},"2024-08-16",{"date":1348,"close":1251},"2024-08-23",{"date":1350,"close":1310},"2024-08-30",{"date":1352,"close":933},"2024-09-06",{"date":1354,"close":1355},"2024-09-13",5.460000038146973,{"date":1357,"close":1358},"2024-09-20",5.360000133514404,{"date":1360,"close":1361},"2024-09-27",5.409999847412109,{"date":1363,"close":1364},"2024-10-04",5.199999809265137,{"date":1366,"close":1367},"2024-10-11",5.25,{"date":1369,"close":1370},"2024-10-18",5.440000057220459,{"date":1372,"close":939},"2024-10-25",{"date":1374,"close":1375},"2024-11-01",5.920000076293945,{"date":1377,"close":113},"2024-11-08",{"date":1379,"close":1210},"2024-11-15",{"date":1381,"close":1267},"2024-11-22",{"date":1383,"close":995},"2024-11-29",{"date":1385,"close":1386},"2024-12-06",6.079999923706055,{"date":1388,"close":1267},"2024-12-13",{"date":1390,"close":951},"2024-12-20",{"date":1392,"close":1375},"2024-12-27",{"date":1394,"close":1395},"2025-01-03",6.449999809265137,{"date":1397,"close":1398},"2025-01-10",7.409999847412109,{"date":1400,"close":1401},"2025-01-17",7.159999847412109,{"date":1403,"close":730},"2025-01-24",{"date":1405,"close":361},"2025-01-31",{"date":1407,"close":1408},"2025-02-07",7.690000057220459,{"date":1410,"close":449},"2025-02-14",{"date":1412,"close":719},"2025-02-21",{"date":1414,"close":242},"2025-02-28",{"date":1416,"close":1398},"2025-03-07",{"date":1418,"close":739},"2025-03-14",{"date":1420,"close":969},"2025-03-21",{"date":1422,"close":287},"2025-03-28",{"date":1424,"close":1275},"2025-04-04",{"date":1426,"close":1427},"2025-04-11",6.070000171661377,{"date":1429,"close":966},"2025-04-17",{"date":1431,"close":245},"2025-04-25",{"date":1433,"close":325},"2025-05-02",{"date":1435,"close":279},"2025-05-09",{"date":1437,"close":254},"2025-05-16",{"date":1439,"close":1440},"2025-05-23",6.630000114440918,{"date":1442,"close":299},"2025-05-30",{"date":1444,"close":299},"2025-06-06",{"date":1446,"close":279},"2025-06-13",{"date":1448,"close":1449},"2025-06-20",7.199999809265137,{"date":1451,"close":667},"2025-06-27",{"date":1453,"close":434},"2025-07-03",{"date":1455,"close":1456},"2025-07-11",7.75,{"date":1458,"close":1459},"2025-07-18",7.449999809265137,{"date":1461,"close":1462},"2025-07-25",7.71999979019165,{"date":1464,"close":393},"2025-08-01",{"date":1466,"close":388},"2025-08-08",{"date":1468,"close":1469},"2025-08-15",7.349999904632568,{"date":1471,"close":739},"2025-08-22",{"date":1473,"close":239},"2025-08-29",{"date":1475,"close":736},"2025-09-05",{"date":1477,"close":328},"2025-09-12",{"date":1479,"close":352},"2025-09-15",{"date":1481,"close":304},"2025-09-16",{"date":226,"close":227},{"date":229,"close":230},{"date":232,"close":233},{"date":235,"close":236},{"date":238,"close":239},{"date":241,"close":242},{"date":244,"close":245},{"date":247,"close":248},{"date":250,"close":251},{"date":253,"close":254},{"date":256,"close":257},{"date":259,"close":260},{"date":262,"close":263},{"date":265,"close":266},{"date":268,"close":269},{"date":271,"close":257},{"date":273,"close":274},{"date":276,"close":260},{"date":278,"close":279},{"date":281,"close":263},{"date":283,"close":284},{"date":286,"close":287},{"date":289,"close":287},{"date":291,"close":292},{"date":294,"close":274},{"date":296,"close":260},{"date":298,"close":299},{"date":301,"close":251},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":239},{"date":311,"close":263},{"date":313,"close":239},{"date":315,"close":242},{"date":317,"close":248},{"date":319,"close":233},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":292},{"date":338,"close":236},{"date":340,"close":257},{"date":342,"close":257},{"date":344,"close":274},{"date":346,"close":347},{"date":349,"close":287},{"date":351,"close":352},{"date":354,"close":260},{"date":356,"close":260},{"date":358,"close":266},{"date":360,"close":361},{"date":363,"close":239},{"date":365,"close":366},{"date":368,"close":369},{"date":371,"close":292},{"date":373,"close":361},{"date":375,"close":376},{"date":378,"close":304},{"date":380,"close":328},{"date":382,"close":328},{"date":384,"close":385},{"date":387,"close":388},{"date":390,"close":328},{"date":392,"close":393},{"date":395,"close":334},{"date":397,"close":398},{"date":400,"close":398},{"date":402,"close":366},{"date":404,"close":398},{"date":406,"close":407},{"date":409,"close":369},{"date":411,"close":331},{"date":413,"close":304},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":422},{"date":424,"close":425},{"date":427,"close":428},{"date":430,"close":431},{"date":433,"close":434},{"date":436,"close":437},{"date":439,"close":440},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":452},{"date":454,"close":455},{"date":457,"close":458},{"date":460,"close":461},{"date":463,"close":464},{"date":466,"close":467},{"date":469,"close":470},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":485},{"date":487,"close":488},{"date":490,"close":491},{"date":493,"close":494},{"date":496,"close":497},{"date":499,"close":500},{"date":502,"close":503},{"date":505,"close":506},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":533},{"date":535,"close":536},{"date":538,"close":539},{"date":541,"close":542},{"date":544,"close":545},{"date":547,"close":548},{"date":550,"close":551},{"date":553,"close":554},{"date":556,"close":527},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":568},{"date":570,"close":500},{"date":572,"close":573},{"date":575,"close":573},{"date":577,"close":573},{"date":579,"close":440},{"date":581,"close":582},{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":591},{"date":595,"close":488},{"date":597,"close":598},{"date":600,"close":591},{"date":602,"close":494},{"date":604,"close":605},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":608},{"date":615,"close":473},{"date":617,"close":605},{"date":619,"close":470},{"date":621,"close":622},{"date":624,"close":491},{"date":626,"close":627},{"date":629,"close":488},{"date":631,"close":573},{"date":633,"close":582},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":485},{"date":643,"close":644},{"date":646,"close":485},{"date":648,"close":488},{"date":650,"close":651},{"date":653,"close":551},{"date":655,"close":656},{"date":658,"close":659},{"date":661,"close":422},{"date":663,"close":664},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":670},{"date":683,"close":425},{"date":685,"close":452},{"date":687,"close":422},{"date":689,"close":446},{"date":691,"close":692},{"date":694,"close":695},{"date":697,"close":698},{"date":700,"close":701},{"date":703,"close":704},{"date":706,"close":416},{"date":708,"close":416},{"date":710,"close":711},{"date":713,"close":714},{"date":716,"close":714},{"date":718,"close":719},{"date":721,"close":719},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":730},{"date":732,"close":733},{"date":735,"close":736},{"date":738,"close":739},{"date":741,"close":724},{"date":743,"close":744},{"date":746,"close":747},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":756},{"date":758,"close":727},{"date":760,"close":334},{"date":762,"close":763},{"date":765,"close":388},{"date":767,"close":704},{"date":769,"close":770},{"date":772,"close":763},{"date":774,"close":233},{"date":776,"close":407},{"date":778,"close":366},{"date":780,"close":334},{"date":782,"close":783},{"date":785,"close":230},{"date":787,"close":331},{"date":789,"close":236},{"date":791,"close":331},{"date":793,"close":783},{"date":795,"close":796},{"date":798,"close":736},{"date":800,"close":801},{"date":803,"close":747},{"date":805,"close":739},{"date":807,"close":736},{"date":809,"close":770},{"date":811,"close":736},{"date":813,"close":366},{"date":815,"close":279},{"date":817,"close":724},{"date":819,"close":820},{"date":822,"close":823},{"date":825,"close":826},{"date":828,"close":826},{"date":830,"close":482},{"date":832,"close":473},{"date":834,"close":659},{"date":836,"close":837},{"date":179,"close":839},{"date":841,"close":651},{"date":843,"close":644},{"date":845,"close":846},{"date":848,"close":839},{"date":142,"close":850},{"date":852,"close":627},{"date":854,"close":855},{"date":130,"close":644},{"date":137,"close":485},{"date":859,"close":860},{"date":862,"close":455},{"date":38,"close":864},{"date":866,"close":867},{"date":221,"close":476},{"count":877,"fetchedAt":1734,"source":872},"2026-09-17T17:05:56.403Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1736},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1738},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789664756329]