[{"data":1,"prerenderedAt":1618},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KMT":25,"$fshd51_XR8Rrgo9Bz8xFrUGSG5fyzBVosELmbvqGeGXE":26,"ticker-mcap-KMT":236,"ticker-profile-KMT":245,"ticker-earnings-KMT":259,"ticker-congress-KMT":263,"i-lucide:info":1616},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":232},{"identity":28,"transactions":33,"sectorSlug":212,"relatedTickers":213},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"55242","KENNAMETAL INC","Manufacturing","KMT",[34,48,52,56,60,67,71,75,79,86,90,94,98,105,109,117,121,125,129,136,140,147,151,155,159,166,170,174,178,191,202],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-29T16:52:03.000Z","0001700266-26-000001-0","4","Watson Patrick S","Vice President","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700266\u002F000170026626000001\u002F0001700266-26-000001-index.htm",6156,57400.78,"A","2026-07-27","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001700266-26-000001-1",9236,66636.78,{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001700266-26-000001-2",8960,75596.78,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001700266-26-000001-3",9518,85114.78,{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-29T16:41:26.000Z","0001753234-26-000006-0","Reilly Carlonda R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753234\u002F000175323426000006\u002F0001753234-26-000006-index.htm",4772,29915,{"cik":29,"filedAt":61,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001753234-26-000006-1",7160,37075,{"cik":29,"filedAt":61,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001753234-26-000006-2",5090,42165,{"cik":29,"filedAt":61,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001753234-26-000006-3",4704,46869,{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-29T16:30:50.000Z","0001530038-26-000002-0","Keating Michelle R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1530038\u002F000153003826000002\u002F0001530038-26-000002-index.htm",5552,27870.3,{"cik":29,"filedAt":80,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001530038-26-000002-1",8328,36198.3,{"cik":29,"filedAt":80,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001530038-26-000002-2",6858,43056.3,{"cik":29,"filedAt":80,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001530038-26-000002-3",5994,49050.3,{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-29T16:18:16.000Z","0002052896-26-000001-0","Hamadi Faisal","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052896\u002F000205289626000001\u002F0002052896-26-000001-index.htm",4266,8615,{"cik":29,"filedAt":99,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002052896-26-000001-1",5596,14211,{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-29T16:11:07.000Z","0001782435-26-000001-0","Chowbey Sanjay","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1782435\u002F000178243526000001\u002F0001782435-26-000001-index.htm",9322,140517.373,{"cik":29,"filedAt":110,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001782435-26-000001-1",13986,154503.373,{"cik":29,"filedAt":110,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001782435-26-000001-2",41062,195565.373,{"cik":29,"filedAt":110,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001782435-26-000001-3",38058,233623.373,{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-29T15:53:13.000Z","0002037071-26-000001-0","Bersaglini Clark David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037071\u002F000203707126000001\u002F0002037071-26-000001-index.htm",6698,12917,{"cik":29,"filedAt":130,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0002037071-26-000001-1",6846,19763,{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-29T15:42:22.000Z","0001522176-26-000003-0","Bacchus Judith L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1522176\u002F000152217626000003\u002F0001522176-26-000003-index.htm",5438,10051.54,{"cik":29,"filedAt":141,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001522176-26-000003-1",8156,18207.54,{"cik":29,"filedAt":141,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001522176-26-000003-2",5798,24005.54,{"cik":29,"filedAt":141,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001522176-26-000003-3",5302,29307.54,{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-29T00:00:00.000Z","0001939403-26-000002-0","Witt John Wayne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939403\u002F000193940326000002\u002F0001939403-26-000002-index.htm",1390,3024,{"cik":29,"filedAt":160,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001939403-26-000002-1",2084,5108,{"cik":29,"filedAt":160,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001939403-26-000002-2",1488,6596,{"cik":29,"filedAt":160,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001939403-26-000002-3",1500,8096,{"cik":29,"filedAt":179,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":186,"transactionDate":187,"intentLabel":188,"signalQuality":189,"insiderHistory":190},"2026-06-16T13:56:37.000Z","0001522176-26-000002-0",35.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1522176\u002F000152217626000002\u002F0001522176-26-000002-index.htm",5488,4553.69,197238.72,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":192,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":4,"totalValue":199,"transactionCode":186,"transactionDate":200,"intentLabel":188,"signalQuality":189,"insiderHistory":201},"2026-06-09T00:00:00.000Z","0001523231-26-000001-0","Patel Sagar A","",33.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1523231\u002F000152323126000001\u002F0001523231-26-000001-index.htm",29498.608,988203.368,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":203,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":186,"transactionDate":210,"intentLabel":188,"signalQuality":189,"insiderHistory":211},"2026-06-03T15:46:37.000Z","0001753234-26-000005-0",33.123,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753234\u002F000175323426000005\u002F0001753234-26-000005-index.htm",12013,25143,397906.599,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[214,217,220,223,226,229],{"ticker":215,"issuerName":216},"HSY","HERSHEY CO",{"ticker":218,"issuerName":219},"ANET","Arista Networks, Inc.",{"ticker":221,"issuerName":222},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":224,"issuerName":225},"TDG","TransDigm Group INC",{"ticker":227,"issuerName":228},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":230,"issuerName":231},"CIEN","CIENA CORP",{"count":233,"fetchedAt":234,"source":235},31,"2026-07-29T19:07:34.511Z","sqlite",{"data":237,"meta":242},{"value":238,"quality":239,"closeDate":45,"ageDays":240,"sharesAsOf":241},2691740814.7025223,"fresh",2,"2026-04-30",{"count":243,"fetchedAt":244,"source":235},1,"2026-07-29T19:07:34.513Z",{"data":246,"meta":258},{"ticker":32,"ceo":247,"industry":248,"fullTimeEmployees":249,"ipoDate":250,"country":251,"state":252,"city":253,"website":254,"exchangeShort":25,"marketCap":25,"beta":255,"range52w":256,"fetchedAt":257},"Sanjay K. Chowbey","Manufacturing - Tools & Accessories",8100,"1943-01-01","US","PA","Pittsburgh","https:\u002F\u002Fwww.kennametal.com",1.352,"17.62-43.81","2026-07-14T15:01:10.971Z",{"count":243,"fetchedAt":244,"source":235},{"data":260,"meta":262},{"ticker":32,"points":261},[],{"count":243,"fetchedAt":244,"source":235},{"data":264,"meta":1614},{"congressTrades":265,"insiderTrades":266,"priceHistory":298,"ticker":32},[],[267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":80,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":80,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":80,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":99,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":110,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":110,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":110,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":130,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":141,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":141,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":141,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":153,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":141,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":160,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":160,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":172,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":160,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":179,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":39,"ownershipType":40,"pricePerShare":181,"rawFilingUrl":182,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":186,"transactionDate":187},{"cik":29,"filedAt":192,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":4,"totalValue":199,"transactionCode":186,"transactionDate":200},{"cik":29,"filedAt":203,"filingId":204,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":186,"transactionDate":210},[299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,624,627,630,633,636,639,642,645,648,651,654,657,660,662,665,668,670,673,675,678,681,683,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,729,732,735,738,740,743,746,749,752,755,758,761,763,766,769,772,775,777,780,783,786,789,792,795,798,800,803,806,809,812,815,818,820,822,825,828,830,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,903,906,908,911,914,917,920,922,924,927,930,933,936,939,942,945,948,951,954,957,959,962,964,967,970,973,976,979,982,984,987,990,993,996,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1035,1038,1040,1043,1046,1048,1050,1052,1055,1058,1060,1063,1066,1069,1072,1075,1078,1081,1083,1085,1088,1091,1094,1097,1099,1102,1105,1107,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1141,1144,1147,1150,1153,1156,1159,1161,1164,1166,1168,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1207,1210,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1452,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1483,1485,1488,1491,1493,1496,1498,1501,1504,1507,1510,1513,1515,1518,1521,1524,1526,1529,1532,1535,1538,1540,1543,1545,1548,1551,1554,1557,1560,1563,1566,1569,1571,1573,1576,1579,1582,1585,1588,1591,1594,1596,1599,1602,1604,1606,1609,1612],{"date":300,"close":301},"2021-07-30",36.25,{"date":303,"close":304},"2021-08-06",36.52000045776367,{"date":306,"close":307},"2021-08-13",36.720001220703125,{"date":309,"close":310},"2021-08-20",35.25,{"date":312,"close":313},"2021-08-27",37.400001525878906,{"date":315,"close":316},"2021-09-03",37.63999938964844,{"date":318,"close":319},"2021-09-10",36.08000183105469,{"date":321,"close":322},"2021-09-17",35.45000076293945,{"date":324,"close":325},"2021-09-24",35.150001525878906,{"date":327,"close":328},"2021-10-01",35.279998779296875,{"date":330,"close":331},"2021-10-08",34.79999923706055,{"date":333,"close":334},"2021-10-15",36.849998474121094,{"date":336,"close":337},"2021-10-22",38.4900016784668,{"date":339,"close":340},"2021-10-29",39.75,{"date":342,"close":343},"2021-11-05",38.54999923706055,{"date":345,"close":346},"2021-11-12",39.439998626708984,{"date":348,"close":349},"2021-11-19",38.779998779296875,{"date":351,"close":352},"2021-11-26",37.310001373291016,{"date":354,"close":355},"2021-12-03",35.77000045776367,{"date":357,"close":358},"2021-12-10",36.380001068115234,{"date":360,"close":361},"2021-12-17",34.779998779296875,{"date":363,"close":364},"2021-12-23",35.56999969482422,{"date":366,"close":367},"2021-12-31",35.90999984741211,{"date":369,"close":370},"2022-01-07",36.97999954223633,{"date":372,"close":373},"2022-01-14",36.86000061035156,{"date":375,"close":376},"2022-01-21",34.650001525878906,{"date":378,"close":379},"2022-01-28",33.83000183105469,{"date":381,"close":382},"2022-02-04",33.72999954223633,{"date":384,"close":385},"2022-02-11",32.61000061035156,{"date":387,"close":388},"2022-02-18",33.380001068115234,{"date":390,"close":391},"2022-02-25",32,{"date":393,"close":394},"2022-03-04",30.40999984741211,{"date":396,"close":397},"2022-03-11",28.979999542236328,{"date":399,"close":400},"2022-03-18",30.5,{"date":402,"close":403},"2022-03-25",29.770000457763672,{"date":405,"close":406},"2022-04-01",28.209999084472656,{"date":408,"close":409},"2022-04-08",26.049999237060547,{"date":411,"close":412},"2022-04-14",27.020000457763672,{"date":414,"close":415},"2022-04-22",27.299999237060547,{"date":417,"close":418},"2022-04-29",25.729999542236328,{"date":420,"close":421},"2022-05-06",26.06999969482422,{"date":423,"close":424},"2022-05-13",25.790000915527344,{"date":426,"close":427},"2022-05-20",25.84000015258789,{"date":429,"close":430},"2022-05-27",27.809999465942383,{"date":432,"close":433},"2022-06-03",28.540000915527344,{"date":435,"close":436},"2022-06-10",26.059999465942383,{"date":438,"close":439},"2022-06-17",23.40999984741211,{"date":441,"close":442},"2022-06-24",23.56999969482422,{"date":444,"close":445},"2022-07-01",23.209999084472656,{"date":447,"close":448},"2022-07-08",23.059999465942383,{"date":450,"close":451},"2022-07-15",23.59000015258789,{"date":453,"close":454},"2022-07-22",24.600000381469727,{"date":456,"close":457},"2022-07-29",26.850000381469727,{"date":459,"close":460},"2022-08-05",26.239999771118164,{"date":462,"close":463},"2022-08-12",27.600000381469727,{"date":465,"close":466},"2022-08-19",26.59000015258789,{"date":468,"close":469},"2022-08-26",24.690000534057617,{"date":471,"close":472},"2022-09-02",22.75,{"date":474,"close":475},"2022-09-09",23.8799991607666,{"date":477,"close":478},"2022-09-16",21.579999923706055,{"date":480,"close":481},"2022-09-23",20.770000457763672,{"date":483,"close":484},"2022-09-30",20.579999923706055,{"date":486,"close":487},"2022-10-07",22.190000534057617,{"date":489,"close":490},"2022-10-14",22.299999237060547,{"date":492,"close":493},"2022-10-21",24.489999771118164,{"date":495,"close":496},"2022-10-28",26.329999923706055,{"date":498,"close":499},"2022-11-04",24.270000457763672,{"date":501,"close":502},"2022-11-11",27.219999313354492,{"date":504,"close":505},"2022-11-18",26.479999542236328,{"date":507,"close":508},"2022-11-25",26.799999237060547,{"date":510,"close":511},"2022-12-02",26.520000457763672,{"date":513,"close":514},"2022-12-09",24.889999389648438,{"date":516,"close":499},"2022-12-16",{"date":518,"close":519},"2022-12-23",24.25,{"date":521,"close":522},"2022-12-30",24.059999465942383,{"date":524,"close":525},"2023-01-06",25.940000534057617,{"date":527,"close":528},"2023-01-13",27.31999969482422,{"date":530,"close":531},"2023-01-20",27.350000381469727,{"date":533,"close":534},"2023-01-27",27.899999618530273,{"date":536,"close":537},"2023-02-03",30.219999313354492,{"date":539,"close":540},"2023-02-10",28.40999984741211,{"date":542,"close":543},"2023-02-17",28.950000762939453,{"date":545,"close":546},"2023-02-24",28.020000457763672,{"date":548,"close":549},"2023-03-03",29.190000534057617,{"date":551,"close":552},"2023-03-10",27.549999237060547,{"date":554,"close":555},"2023-03-17",24.790000915527344,{"date":557,"close":558},"2023-03-24",25.760000228881836,{"date":560,"close":561},"2023-03-31",27.579999923706055,{"date":563,"close":564},"2023-04-06",25.360000610351562,{"date":566,"close":567},"2023-04-14",26.350000381469727,{"date":569,"close":570},"2023-04-21",26.010000228881836,{"date":572,"close":573},"2023-04-28",25.959999084472656,{"date":575,"close":576},"2023-05-05",26.93000030517578,{"date":578,"close":579},"2023-05-12",25.68000030517578,{"date":581,"close":582},"2023-05-19",26.200000762939453,{"date":584,"close":585},"2023-05-26",25.5,{"date":587,"close":588},"2023-06-02",27.440000534057617,{"date":590,"close":591},"2023-06-09",28.399999618530273,{"date":593,"close":594},"2023-06-16",28.790000915527344,{"date":596,"close":597},"2023-06-23",27.34000015258789,{"date":599,"close":600},"2023-06-30",28.389999389648438,{"date":602,"close":603},"2023-07-07",27.850000381469727,{"date":605,"close":606},"2023-07-14",29.059999465942383,{"date":608,"close":609},"2023-07-21",29.209999084472656,{"date":611,"close":612},"2023-07-28",29.420000076293945,{"date":614,"close":615},"2023-08-04",27.479999542236328,{"date":617,"close":618},"2023-08-11",26.829999923706055,{"date":620,"close":621},"2023-08-18",26.420000076293945,{"date":623,"close":436},"2023-08-25",{"date":625,"close":626},"2023-09-01",26.610000610351562,{"date":628,"close":629},"2023-09-08",25.65999984741211,{"date":631,"close":632},"2023-09-15",25.350000381469727,{"date":634,"close":635},"2023-09-22",24.40999984741211,{"date":637,"close":638},"2023-09-29",24.8799991607666,{"date":640,"close":641},"2023-10-06",24.700000762939453,{"date":643,"close":644},"2023-10-13",24.100000381469727,{"date":646,"close":647},"2023-10-20",23.170000076293945,{"date":649,"close":650},"2023-10-27",22.5,{"date":652,"close":653},"2023-11-03",24.010000228881836,{"date":655,"close":656},"2023-11-10",22.81999969482422,{"date":658,"close":659},"2023-11-17",24.040000915527344,{"date":661,"close":647},"2023-11-24",{"date":663,"close":664},"2023-12-01",24.149999618530273,{"date":666,"close":667},"2023-12-08",24.559999465942383,{"date":669,"close":427},"2023-12-15",{"date":671,"close":672},"2023-12-22",26.030000686645508,{"date":674,"close":424},"2023-12-29",{"date":676,"close":677},"2024-01-05",24.799999237060547,{"date":679,"close":680},"2024-01-12",24.350000381469727,{"date":682,"close":667},"2024-01-19",{"date":684,"close":685},"2024-01-26",25.09000015258789,{"date":687,"close":688},"2024-02-02",25.040000915527344,{"date":690,"close":691},"2024-02-09",24.579999923706055,{"date":693,"close":694},"2024-02-16",24.530000686645508,{"date":696,"close":697},"2024-02-23",24.31999969482422,{"date":699,"close":700},"2024-03-01",25.18000030517578,{"date":702,"close":703},"2024-03-08",25.540000915527344,{"date":705,"close":706},"2024-03-15",23.93000030517578,{"date":708,"close":709},"2024-03-22",24.229999542236328,{"date":711,"close":712},"2024-03-28",24.940000534057617,{"date":714,"close":715},"2024-04-05",24.170000076293945,{"date":717,"close":718},"2024-04-12",23.5,{"date":720,"close":721},"2024-04-19",24.510000228881836,{"date":723,"close":659},"2024-04-26",{"date":725,"close":726},"2024-05-03",24.540000915527344,{"date":728,"close":573},"2024-05-10",{"date":730,"close":731},"2024-05-17",26,{"date":733,"close":734},"2024-05-24",25.270000457763672,{"date":736,"close":737},"2024-05-31",25.75,{"date":739,"close":726},"2024-06-07",{"date":741,"close":742},"2024-06-14",23.770000457763672,{"date":744,"close":745},"2024-06-21",23.690000534057617,{"date":747,"close":748},"2024-06-28",23.540000915527344,{"date":750,"close":751},"2024-07-05",22.729999542236328,{"date":753,"close":754},"2024-07-12",24.09000015258789,{"date":756,"close":757},"2024-07-19",24.549999237060547,{"date":759,"close":760},"2024-07-26",25.520000457763672,{"date":762,"close":519},"2024-08-02",{"date":764,"close":765},"2024-08-09",24.68000030517578,{"date":767,"close":768},"2024-08-16",25.100000381469727,{"date":770,"close":771},"2024-08-23",25.860000610351562,{"date":773,"close":774},"2024-08-30",25.8700008392334,{"date":776,"close":519},"2024-09-06",{"date":778,"close":779},"2024-09-13",25.139999389648438,{"date":781,"close":782},"2024-09-20",25.719999313354492,{"date":784,"close":785},"2024-09-27",26.399999618530273,{"date":787,"close":788},"2024-10-04",25.3700008392334,{"date":790,"close":791},"2024-10-11",25.399999618530273,{"date":793,"close":794},"2024-10-18",25.709999084472656,{"date":796,"close":797},"2024-10-25",25.010000228881836,{"date":799,"close":760},"2024-11-01",{"date":801,"close":802},"2024-11-08",29.479999542236328,{"date":804,"close":805},"2024-11-15",28.459999084472656,{"date":807,"close":808},"2024-11-22",29.1200008392334,{"date":810,"close":811},"2024-11-29",28.700000762939453,{"date":813,"close":814},"2024-12-06",27.260000228881836,{"date":816,"close":817},"2024-12-13",26.68000030517578,{"date":819,"close":691},"2024-12-20",{"date":821,"close":715},"2024-12-27",{"date":823,"close":824},"2025-01-03",23.700000762939453,{"date":826,"close":827},"2025-01-10",23.809999465942383,{"date":829,"close":519},"2025-01-17",{"date":831,"close":706},"2025-01-24",{"date":833,"close":834},"2025-01-31",23.950000762939453,{"date":836,"close":837},"2025-02-07",22.280000686645508,{"date":839,"close":840},"2025-02-14",22.549999237060547,{"date":842,"close":843},"2025-02-21",22.239999771118164,{"date":845,"close":846},"2025-02-28",22.1299991607666,{"date":848,"close":849},"2025-03-07",22.420000076293945,{"date":851,"close":852},"2025-03-14",21.360000610351562,{"date":854,"close":855},"2025-03-21",21.6299991607666,{"date":857,"close":858},"2025-03-28",21.6200008392334,{"date":860,"close":861},"2025-04-04",19.110000610351562,{"date":863,"close":864},"2025-04-11",18.959999084472656,{"date":866,"close":867},"2025-04-17",18.6299991607666,{"date":869,"close":870},"2025-04-25",19.440000534057617,{"date":872,"close":873},"2025-05-02",20.1200008392334,{"date":875,"close":876},"2025-05-09",20.799999237060547,{"date":878,"close":879},"2025-05-16",21.850000381469727,{"date":881,"close":882},"2025-05-23",21.040000915527344,{"date":884,"close":885},"2025-05-30",21.530000686645508,{"date":887,"close":888},"2025-06-06",21.93000030517578,{"date":890,"close":891},"2025-06-13",21.889999389648438,{"date":893,"close":894},"2025-06-20",21.860000610351562,{"date":896,"close":897},"2025-06-27",22.989999771118164,{"date":899,"close":900},"2025-07-03",24.360000610351562,{"date":902,"close":641},"2025-07-11",{"date":904,"close":905},"2025-07-18",24.56999969482422,{"date":907,"close":564},"2025-07-25",{"date":909,"close":910},"2025-07-28",25.280000686645508,{"date":912,"close":913},"2025-07-29",25.219999313354492,{"date":915,"close":916},"2025-07-30",24.8700008392334,{"date":918,"close":919},"2025-07-31",24.760000228881836,{"date":921,"close":900},"2025-08-01",{"date":923,"close":919},"2025-08-04",{"date":925,"close":926},"2025-08-05",25.1299991607666,{"date":928,"close":929},"2025-08-06",20.549999237060547,{"date":931,"close":932},"2025-08-07",19.969999313354492,{"date":934,"close":935},"2025-08-08",20.25,{"date":937,"close":938},"2025-08-11",20.329999923706055,{"date":940,"close":941},"2025-08-12",20.6200008392334,{"date":943,"close":944},"2025-08-13",21.489999771118164,{"date":946,"close":947},"2025-08-14",21.200000762939453,{"date":949,"close":950},"2025-08-15",21.020000457763672,{"date":952,"close":953},"2025-08-18",20.8700008392334,{"date":955,"close":956},"2025-08-19",21.06999969482422,{"date":958,"close":481},"2025-08-20",{"date":960,"close":961},"2025-08-21",20.809999465942383,{"date":963,"close":855},"2025-08-22",{"date":965,"close":966},"2025-08-25",21.510000228881836,{"date":968,"close":969},"2025-08-26",21.440000534057617,{"date":971,"close":972},"2025-08-27",21.600000381469727,{"date":974,"close":975},"2025-08-28",21.670000076293945,{"date":977,"close":978},"2025-08-29",21.43000030517578,{"date":980,"close":981},"2025-09-02",21.260000228881836,{"date":983,"close":969},"2025-09-03",{"date":985,"close":986},"2025-09-04",21.829999923706055,{"date":988,"close":989},"2025-09-05",21.950000762939453,{"date":991,"close":992},"2025-09-08",21.420000076293945,{"date":994,"close":995},"2025-09-09",21.049999237060547,{"date":997,"close":998},"2025-09-10",20.950000762939453,{"date":1000,"close":1001},"2025-09-11",21.079999923706055,{"date":1003,"close":1004},"2025-09-12",20.760000228881836,{"date":1006,"close":998},"2025-09-15",{"date":1008,"close":1009},"2025-09-16",20.729999542236328,{"date":1011,"close":1012},"2025-09-17",20.6299991607666,{"date":1014,"close":1015},"2025-09-18",21.280000686645508,{"date":1017,"close":1018},"2025-09-19",20.989999771118164,{"date":1020,"close":1021},"2025-09-22",21.1299991607666,{"date":1023,"close":1024},"2025-09-23",21.100000381469727,{"date":1026,"close":1027},"2025-09-24",20.860000610351562,{"date":1029,"close":1030},"2025-09-25",20.84000015258789,{"date":1032,"close":1018},"2025-09-26",{"date":1034,"close":876},"2025-09-29",{"date":1036,"close":1037},"2025-09-30",20.93000030517578,{"date":1039,"close":995},"2025-10-01",{"date":1041,"close":1042},"2025-10-02",21.450000762939453,{"date":1044,"close":1045},"2025-10-03",21.8700008392334,{"date":1047,"close":888},"2025-10-06",{"date":1049,"close":1015},"2025-10-07",{"date":1051,"close":885},"2025-10-08",{"date":1053,"close":1054},"2025-10-09",21.229999542236328,{"date":1056,"close":1057},"2025-10-10",20.450000762939453,{"date":1059,"close":1015},"2025-10-13",{"date":1061,"close":1062},"2025-10-14",22,{"date":1064,"close":1065},"2025-10-15",22.149999618530273,{"date":1067,"close":1068},"2025-10-16",22.229999542236328,{"date":1070,"close":1071},"2025-10-17",22.15999984741211,{"date":1073,"close":1074},"2025-10-20",22.700000762939453,{"date":1076,"close":1077},"2025-10-21",23,{"date":1079,"close":1080},"2025-10-22",22.440000534057617,{"date":1082,"close":472},"2025-10-23",{"date":1084,"close":472},"2025-10-24",{"date":1086,"close":1087},"2025-10-27",22.770000457763672,{"date":1089,"close":1090},"2025-10-28",22.68000030517578,{"date":1092,"close":1093},"2025-10-29",22.899999618530273,{"date":1095,"close":1096},"2025-10-30",22.309999465942383,{"date":1098,"close":989},"2025-10-31",{"date":1100,"close":1101},"2025-11-03",22.18000030517578,{"date":1103,"close":1104},"2025-11-04",22.110000610351562,{"date":1106,"close":734},"2025-11-05",{"date":1108,"close":436},"2025-11-06",{"date":1110,"close":1111},"2025-11-07",26.260000228881836,{"date":1113,"close":1114},"2025-11-10",27.06999969482422,{"date":1116,"close":1117},"2025-11-11",27.780000686645508,{"date":1119,"close":1120},"2025-11-12",27.649999618530273,{"date":1122,"close":1123},"2025-11-13",27.59000015258789,{"date":1125,"close":1126},"2025-11-14",26.899999618530273,{"date":1128,"close":1129},"2025-11-17",25.920000076293945,{"date":1131,"close":1132},"2025-11-18",25.770000457763672,{"date":1134,"close":1135},"2025-11-19",25.450000762939453,{"date":1137,"close":1138},"2025-11-20",25.530000686645508,{"date":1140,"close":508},"2025-11-21",{"date":1142,"close":1143},"2025-11-24",27.1200008392334,{"date":1145,"close":1146},"2025-11-25",27.799999237060547,{"date":1148,"close":1149},"2025-11-26",27.65999984741211,{"date":1151,"close":1152},"2025-11-28",27.68000030517578,{"date":1154,"close":1155},"2025-12-01",27.459999084472656,{"date":1157,"close":1158},"2025-12-02",27.639999389648438,{"date":1160,"close":534},"2025-12-03",{"date":1162,"close":1163},"2025-12-04",27.93000030517578,{"date":1165,"close":603},"2025-12-05",{"date":1167,"close":1146},"2025-12-08",{"date":1169,"close":430},"2025-12-09",{"date":1171,"close":1172},"2025-12-10",29.110000610351562,{"date":1174,"close":1175},"2025-12-11",29.790000915527344,{"date":1177,"close":1178},"2025-12-12",29.329999923706055,{"date":1180,"close":1181},"2025-12-15",29.1299991607666,{"date":1183,"close":1184},"2025-12-16",28.8700008392334,{"date":1186,"close":1187},"2025-12-17",28.5,{"date":1189,"close":1190},"2025-12-18",28.43000030517578,{"date":1192,"close":1193},"2025-12-19",28.739999771118164,{"date":1195,"close":1196},"2025-12-22",29.219999313354492,{"date":1198,"close":1196},"2025-12-23",{"date":1200,"close":1201},"2025-12-24",29.260000228881836,{"date":1203,"close":1204},"2025-12-26",29.280000686645508,{"date":1206,"close":594},"2025-12-29",{"date":1208,"close":1209},"2025-12-30",28.649999618530273,{"date":1211,"close":540},"2025-12-31",{"date":1213,"close":1214},"2026-01-02",28.989999771118164,{"date":1216,"close":1217},"2026-01-05",29.290000915527344,{"date":1219,"close":1220},"2026-01-06",29.510000228881836,{"date":1222,"close":1223},"2026-01-07",29.170000076293945,{"date":1225,"close":1226},"2026-01-08",30.020000457763672,{"date":1228,"close":1229},"2026-01-09",30.729999542236328,{"date":1231,"close":1232},"2026-01-12",30.719999313354492,{"date":1234,"close":1235},"2026-01-13",33.279998779296875,{"date":1237,"close":1238},"2026-01-14",33.4900016784668,{"date":1240,"close":1241},"2026-01-15",34.560001373291016,{"date":1243,"close":1244},"2026-01-16",34.02000045776367,{"date":1246,"close":1247},"2026-01-20",33.619998931884766,{"date":1249,"close":1250},"2026-01-21",34.34000015258789,{"date":1252,"close":1253},"2026-01-22",34.68000030517578,{"date":1255,"close":1256},"2026-01-23",34.4900016784668,{"date":1258,"close":1259},"2026-01-26",34.439998626708984,{"date":1261,"close":1262},"2026-01-27",34.540000915527344,{"date":1264,"close":1265},"2026-01-28",34.290000915527344,{"date":1267,"close":1268},"2026-01-29",34.810001373291016,{"date":1270,"close":1271},"2026-01-30",34.38999938964844,{"date":1273,"close":1274},"2026-02-02",35.560001373291016,{"date":1276,"close":1277},"2026-02-03",35.7599983215332,{"date":1279,"close":1280},"2026-02-04",38.349998474121094,{"date":1282,"close":1283},"2026-02-05",38.279998779296875,{"date":1285,"close":1286},"2026-02-06",40.31999969482422,{"date":1288,"close":1289},"2026-02-09",40.709999084472656,{"date":1291,"close":1292},"2026-02-10",41.099998474121094,{"date":1294,"close":1295},"2026-02-11",40.2599983215332,{"date":1297,"close":1298},"2026-02-12",39.29999923706055,{"date":1300,"close":1301},"2026-02-13",39.59000015258789,{"date":1303,"close":1304},"2026-02-17",39.060001373291016,{"date":1306,"close":1307},"2026-02-18",38.459999084472656,{"date":1309,"close":1310},"2026-02-19",38.619998931884766,{"date":1312,"close":1301},"2026-02-20",{"date":1314,"close":1315},"2026-02-23",39.040000915527344,{"date":1317,"close":1318},"2026-02-24",40.099998474121094,{"date":1320,"close":1321},"2026-02-25",40.029998779296875,{"date":1323,"close":1324},"2026-02-26",40.11000061035156,{"date":1326,"close":1327},"2026-02-27",40.279998779296875,{"date":1329,"close":1330},"2026-03-02",41.0099983215332,{"date":1332,"close":1333},"2026-03-03",40.56999969482422,{"date":1335,"close":1336},"2026-03-04",41.779998779296875,{"date":1338,"close":1339},"2026-03-05",40.02000045776367,{"date":1341,"close":1342},"2026-03-06",37.18000030517578,{"date":1344,"close":1345},"2026-03-09",38.220001220703125,{"date":1347,"close":1348},"2026-03-10",38.040000915527344,{"date":1350,"close":1351},"2026-03-11",40.29999923706055,{"date":1353,"close":1354},"2026-03-12",38.7599983215332,{"date":1356,"close":1357},"2026-03-13",38.189998626708984,{"date":1359,"close":1360},"2026-03-16",37.779998779296875,{"date":1362,"close":1363},"2026-03-17",37.52000045776367,{"date":1365,"close":1366},"2026-03-18",36.06999969482422,{"date":1368,"close":1369},"2026-03-19",35.18000030517578,{"date":1371,"close":1372},"2026-03-20",34.119998931884766,{"date":1374,"close":1375},"2026-03-23",35.630001068115234,{"date":1377,"close":1378},"2026-03-24",36.11000061035156,{"date":1380,"close":1381},"2026-03-25",36.369998931884766,{"date":1383,"close":1384},"2026-03-26",35.61000061035156,{"date":1386,"close":319},"2026-03-27",{"date":1388,"close":1389},"2026-03-30",34.77000045776367,{"date":1391,"close":1392},"2026-03-31",36.130001068115234,{"date":1394,"close":1395},"2026-04-01",36.5099983215332,{"date":1397,"close":1398},"2026-04-02",35.9900016784668,{"date":1400,"close":1401},"2026-04-06",36.2599983215332,{"date":1403,"close":1404},"2026-04-07",36.36000061035156,{"date":1406,"close":1407},"2026-04-08",37.93000030517578,{"date":1409,"close":1410},"2026-04-09",39.099998474121094,{"date":1412,"close":1413},"2026-04-10",38.849998474121094,{"date":1415,"close":1416},"2026-04-13",39.56999969482422,{"date":1418,"close":1419},"2026-04-14",39.18000030517578,{"date":1421,"close":1422},"2026-04-15",38.09000015258789,{"date":1424,"close":1425},"2026-04-16",38.310001373291016,{"date":1427,"close":1428},"2026-04-17",38.95000076293945,{"date":1430,"close":1431},"2026-04-20",38.599998474121094,{"date":1433,"close":1434},"2026-04-21",38.880001068115234,{"date":1436,"close":1437},"2026-04-22",38.97999954223633,{"date":1439,"close":1440},"2026-04-23",39.47999954223633,{"date":1442,"close":1443},"2026-04-24",39.20000076293945,{"date":1445,"close":1446},"2026-04-27",39.650001525878906,{"date":1448,"close":1449},"2026-04-28",39.2400016784668,{"date":1451,"close":343},"2026-04-29",{"date":241,"close":1453},38.709999084472656,{"date":1455,"close":1456},"2026-05-01",38.470001220703125,{"date":1458,"close":1459},"2026-05-04",36.7599983215332,{"date":1461,"close":1462},"2026-05-05",37.5099983215332,{"date":1464,"close":1465},"2026-05-06",43.27000045776367,{"date":1467,"close":1468},"2026-05-07",41.709999084472656,{"date":1470,"close":1471},"2026-05-08",36.099998474121094,{"date":1473,"close":1474},"2026-05-11",37.06999969482422,{"date":1476,"close":1477},"2026-05-12",35.81999969482422,{"date":1479,"close":1480},"2026-05-13",35.08000183105469,{"date":1482,"close":1369},"2026-05-14",{"date":1484,"close":376},"2026-05-15",{"date":1486,"close":1487},"2026-05-18",34.91999816894531,{"date":1489,"close":1490},"2026-05-19",34.58000183105469,{"date":1492,"close":1277},"2026-05-20",{"date":1494,"close":1495},"2026-05-21",35.220001220703125,{"date":1497,"close":319},"2026-05-22",{"date":1499,"close":1500},"2026-05-26",36.939998626708984,{"date":1502,"close":1503},"2026-05-27",34.7599983215332,{"date":1505,"close":1506},"2026-05-28",33.65999984741211,{"date":1508,"close":1509},"2026-05-29",32.79999923706055,{"date":1511,"close":1512},"2026-06-01",31.739999771118164,{"date":210,"close":1514},33.560001373291016,{"date":1516,"close":1517},"2026-06-03",32.66999816894531,{"date":1519,"close":1520},"2026-06-04",32.900001525878906,{"date":1522,"close":1523},"2026-06-05",32.630001068115234,{"date":200,"close":1525},33.25,{"date":1527,"close":1528},"2026-06-09",34.0099983215332,{"date":1530,"close":1531},"2026-06-10",33.29999923706055,{"date":1533,"close":1534},"2026-06-11",34.599998474121094,{"date":1536,"close":1537},"2026-06-12",34.97999954223633,{"date":187,"close":1539},35.54999923706055,{"date":1541,"close":1542},"2026-06-16",36.5,{"date":1544,"close":1404},"2026-06-17",{"date":1546,"close":1547},"2026-06-18",36.31999969482422,{"date":1549,"close":1550},"2026-06-22",35.439998626708984,{"date":1552,"close":1553},"2026-06-23",35.099998474121094,{"date":1555,"close":1556},"2026-06-24",34.45000076293945,{"date":1558,"close":1559},"2026-06-25",36.529998779296875,{"date":1561,"close":1562},"2026-06-26",35.779998779296875,{"date":1564,"close":1565},"2026-06-29",34.81999969482422,{"date":1567,"close":1568},"2026-06-30",35.04999923706055,{"date":1570,"close":1247},"2026-07-01",{"date":1572,"close":1238},"2026-07-02",{"date":1574,"close":1575},"2026-07-06",34.220001220703125,{"date":1577,"close":1578},"2026-07-07",33.349998474121094,{"date":1580,"close":1581},"2026-07-08",33.11000061035156,{"date":1583,"close":1584},"2026-07-09",33.13999938964844,{"date":1586,"close":1587},"2026-07-10",33.599998474121094,{"date":1589,"close":1590},"2026-07-13",33.68000030517578,{"date":1592,"close":1593},"2026-07-14",34.31999969482422,{"date":1595,"close":1503},"2026-07-15",{"date":1597,"close":1598},"2026-07-16",35.529998779296875,{"date":1600,"close":1601},"2026-07-17",33.7400016784668,{"date":1603,"close":382},"2026-07-20",{"date":1605,"close":1271},"2026-07-21",{"date":1607,"close":1608},"2026-07-22",34.72999954223633,{"date":1610,"close":1611},"2026-07-23",34.86000061035156,{"date":45,"close":1613},35.31999969482422,{"count":243,"fetchedAt":1615,"source":235},"2026-07-29T19:07:34.527Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1617},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785352054412]