[{"data":1,"prerenderedAt":1209},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KNF":25,"$f55oRVdHLWH9av8fZgm6Zya9wrM_odqm0zu5Airr6Hs8":26,"ticker-mcap-KNF":98,"ticker-profile-KNF":108,"ticker-earnings-KNF":122,"ticker-congress-KNF":126},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":94},{"identity":28,"transactions":33,"sectorSlug":74,"relatedTickers":75},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1955520","Knife River Corp","Mining","KNF",[34,48,54,59,64,69],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-21T00:00:00.000Z","0001225208-26-005541-0","4","MOSS PATRICIA L","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190817\u002F000122520826005541\u002F0001225208-26-005541-index.htm",2040,31874,"A","2026-05-20","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-005539-0","Fagg Karen B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1345449\u002F000122520826005539\u002F0001225208-26-005539-index.htm",2380,33317,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-005538-0","Chiodo Patricia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1488448\u002F000122520826005538\u002F0001225208-26-005538-index.htm",5553,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-005542-0","SANDBROOK WILLIAM J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1527678\u002F000122520826005542\u002F0001225208-26-005542-index.htm",7735,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-005540-0","Hill Thomas W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1440948\u002F000122520826005540\u002F0001225208-26-005540-index.htm",5496,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001225208-26-005537-0","Carmona-Alvarez German","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954052\u002F000122520826005537\u002F0001225208-26-005537-index.htm",9025,"mining",[76,79,82,85,88,91],{"ticker":77,"issuerName":78},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":80,"issuerName":81},"WTTR","Select Water Solutions, Inc.",{"ticker":83,"issuerName":84},"METC","Ramaco Resources, Inc.",{"ticker":86,"issuerName":87},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":89,"issuerName":90},"FEAM","5E Advanced Materials, Inc.",{"ticker":92,"issuerName":93},"MP","MP Materials Corp. \u002F DE",{"count":95,"fetchedAt":96,"source":97},6,"2026-07-25T11:07:58.344Z","sqlite",{"data":99,"meta":105},{"value":100,"quality":101,"closeDate":102,"ageDays":103,"sharesAsOf":104},4406936927.34951,"fresh","2026-07-23",2,"2026-04-30",{"count":106,"fetchedAt":107,"source":97},1,"2026-07-25T11:07:58.345Z",{"data":109,"meta":121},{"ticker":32,"ceo":110,"industry":111,"fullTimeEmployees":112,"ipoDate":113,"country":114,"state":115,"city":116,"website":117,"exchangeShort":25,"marketCap":25,"beta":118,"range52w":119,"fetchedAt":120},"Brian R. Gray","Construction Materials",5298,"2023-06-06","US","ND","Bismarck","https:\u002F\u002Fwww.kniferiver.com",0.503,"58.72-96.28","2026-07-23T06:04:51.420Z",{"count":106,"fetchedAt":107,"source":97},{"data":123,"meta":125},{"ticker":32,"points":124},[],{"count":106,"fetchedAt":107,"source":97},{"data":127,"meta":1207},{"congressTrades":128,"insiderTrades":129,"priceHistory":136,"ticker":32},[],[130,131,132,133,134,135],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":42,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45},[137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,574,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,796,799,802,805,808,811,814,817,819,822,825,828,831,834,837,840,843,846,849,851,854,857,860,863,866,869,872,875,878,880,883,886,889,892,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,947,950,953,956,959,962,965,968,971,974,977,979,981,984,987,990,993,996,998,1001,1004,1007,1010,1013,1016,1019,1021,1024,1027,1029,1032,1035,1037,1040,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1070,1073,1076,1079,1081,1084,1087,1090,1093,1095,1098,1101,1104,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205],{"date":138,"close":139},"2023-06-09",43.66999816894531,{"date":141,"close":142},"2023-06-16",45.90999984741211,{"date":144,"close":145},"2023-06-23",45.56999969482422,{"date":147,"close":148},"2023-06-30",43.5,{"date":150,"close":151},"2023-07-07",42.939998626708984,{"date":153,"close":154},"2023-07-14",43.75,{"date":156,"close":157},"2023-07-21",43.0099983215332,{"date":159,"close":160},"2023-07-28",43.90999984741211,{"date":162,"close":163},"2023-08-04",46.290000915527344,{"date":165,"close":166},"2023-08-11",50.619998931884766,{"date":168,"close":169},"2023-08-18",48.56999969482422,{"date":171,"close":172},"2023-08-25",48.13999938964844,{"date":174,"close":175},"2023-09-01",52.58000183105469,{"date":177,"close":178},"2023-09-08",50.61000061035156,{"date":180,"close":181},"2023-09-15",50.15999984741211,{"date":183,"close":184},"2023-09-22",48.099998474121094,{"date":186,"close":187},"2023-09-29",48.83000183105469,{"date":189,"close":190},"2023-10-06",50.29999923706055,{"date":192,"close":193},"2023-10-13",52.459999084472656,{"date":195,"close":196},"2023-10-20",49.86000061035156,{"date":198,"close":199},"2023-10-27",48.0099983215332,{"date":201,"close":202},"2023-11-03",54.709999084472656,{"date":204,"close":205},"2023-11-10",56.029998779296875,{"date":207,"close":208},"2023-11-17",57.650001525878906,{"date":210,"close":211},"2023-11-24",58.75,{"date":213,"close":214},"2023-12-01",60.459999084472656,{"date":216,"close":217},"2023-12-08",62.529998779296875,{"date":219,"close":220},"2023-12-15",64.31999969482422,{"date":222,"close":223},"2023-12-22",65.51000213623047,{"date":225,"close":226},"2023-12-29",66.18000030517578,{"date":228,"close":229},"2024-01-05",64,{"date":231,"close":232},"2024-01-12",63.95000076293945,{"date":234,"close":235},"2024-01-19",63.970001220703125,{"date":237,"close":238},"2024-01-26",65.98999786376953,{"date":240,"close":241},"2024-02-02",69,{"date":243,"close":244},"2024-02-09",68.33000183105469,{"date":246,"close":247},"2024-02-16",69.58999633789062,{"date":249,"close":250},"2024-02-23",72.33000183105469,{"date":252,"close":253},"2024-03-01",74.48999786376953,{"date":255,"close":256},"2024-03-08",76.12000274658203,{"date":258,"close":259},"2024-03-15",75.26000213623047,{"date":261,"close":262},"2024-03-22",78.97000122070312,{"date":264,"close":265},"2024-03-28",81.08000183105469,{"date":267,"close":268},"2024-04-05",80.7699966430664,{"date":270,"close":271},"2024-04-12",81.44999694824219,{"date":273,"close":274},"2024-04-19",75.4000015258789,{"date":276,"close":277},"2024-04-26",78.25,{"date":279,"close":280},"2024-05-03",78.98999786376953,{"date":282,"close":283},"2024-05-10",78.52999877929688,{"date":285,"close":286},"2024-05-17",74.06999969482422,{"date":288,"close":289},"2024-05-24",72.22000122070312,{"date":291,"close":292},"2024-05-31",70.70999908447266,{"date":294,"close":295},"2024-06-07",68.75,{"date":297,"close":298},"2024-06-14",68.97000122070312,{"date":300,"close":301},"2024-06-21",68.06999969482422,{"date":303,"close":304},"2024-06-28",70.13999938964844,{"date":306,"close":307},"2024-07-05",71.2699966430664,{"date":309,"close":310},"2024-07-12",76.55000305175781,{"date":312,"close":313},"2024-07-19",76.88999938964844,{"date":315,"close":316},"2024-07-26",80,{"date":318,"close":319},"2024-08-02",73.30000305175781,{"date":321,"close":322},"2024-08-09",73.29000091552734,{"date":324,"close":325},"2024-08-16",75.43000030517578,{"date":327,"close":328},"2024-08-23",79.4800033569336,{"date":330,"close":331},"2024-08-30",78.87000274658203,{"date":333,"close":334},"2024-09-06",74.52999877929688,{"date":336,"close":337},"2024-09-13",83.98999786376953,{"date":339,"close":340},"2024-09-20",90.76000213623047,{"date":342,"close":343},"2024-09-27",89.06999969482422,{"date":345,"close":346},"2024-10-04",88.95999908447266,{"date":348,"close":349},"2024-10-11",89.68000030517578,{"date":351,"close":352},"2024-10-18",93.44000244140625,{"date":354,"close":355},"2024-10-25",93.44999694824219,{"date":357,"close":358},"2024-11-01",97.47000122070312,{"date":360,"close":361},"2024-11-08",101.0999984741211,{"date":363,"close":364},"2024-11-15",94.25,{"date":366,"close":367},"2024-11-22",102.6500015258789,{"date":369,"close":370},"2024-11-29",103.5,{"date":372,"close":373},"2024-12-06",105.33999633789062,{"date":375,"close":376},"2024-12-13",102.30999755859375,{"date":378,"close":379},"2024-12-20",105.70999908447266,{"date":381,"close":382},"2024-12-27",102.97000122070312,{"date":384,"close":385},"2025-01-03",101.0199966430664,{"date":387,"close":388},"2025-01-10",95.20999908447266,{"date":390,"close":391},"2025-01-17",104.87999725341797,{"date":393,"close":394},"2025-01-24",104.44000244140625,{"date":396,"close":397},"2025-01-31",103.58000183105469,{"date":399,"close":400},"2025-02-07",102.56999969482422,{"date":402,"close":403},"2025-02-14",102.05000305175781,{"date":405,"close":406},"2025-02-21",92.98999786376953,{"date":408,"close":409},"2025-02-28",95.68000030517578,{"date":411,"close":412},"2025-03-07",88.08999633789062,{"date":414,"close":415},"2025-03-14",93.29000091552734,{"date":417,"close":418},"2025-03-21",91.11000061035156,{"date":420,"close":421},"2025-03-28",89.66000366210938,{"date":423,"close":424},"2025-04-04",83.9000015258789,{"date":426,"close":427},"2025-04-11",93.02999877929688,{"date":429,"close":430},"2025-04-17",91.61000061035156,{"date":432,"close":433},"2025-04-25",92.5,{"date":435,"close":436},"2025-05-02",96.33000183105469,{"date":438,"close":439},"2025-05-09",94.95999908447266,{"date":441,"close":442},"2025-05-16",100.80999755859375,{"date":444,"close":445},"2025-05-23",96.11000061035156,{"date":447,"close":448},"2025-05-30",94.0999984741211,{"date":450,"close":451},"2025-06-06",92.27999877929688,{"date":453,"close":454},"2025-06-13",80.77999877929688,{"date":456,"close":457},"2025-06-20",77.54000091552734,{"date":459,"close":460},"2025-06-27",82.7699966430664,{"date":462,"close":463},"2025-07-03",80.5999984741211,{"date":465,"close":466},"2025-07-11",78.87999725341797,{"date":468,"close":469},"2025-07-18",80.56999969482422,{"date":471,"close":472},"2025-07-22",81.1500015258789,{"date":474,"close":475},"2025-07-23",82.0199966430664,{"date":477,"close":478},"2025-07-24",81.51000213623047,{"date":480,"close":481},"2025-07-25",82.18000030517578,{"date":483,"close":484},"2025-07-28",82,{"date":486,"close":487},"2025-07-29",81.77999877929688,{"date":489,"close":490},"2025-07-30",82.80000305175781,{"date":492,"close":493},"2025-07-31",82.4800033569336,{"date":495,"close":496},"2025-08-01",83.37000274658203,{"date":498,"close":499},"2025-08-04",84.36000061035156,{"date":501,"close":502},"2025-08-05",86,{"date":504,"close":505},"2025-08-06",87.19999694824219,{"date":507,"close":508},"2025-08-07",87.91000366210938,{"date":510,"close":511},"2025-08-08",88.04000091552734,{"date":513,"close":514},"2025-08-11",88.3499984741211,{"date":516,"close":517},"2025-08-12",92.97000122070312,{"date":519,"close":520},"2025-08-13",94.56999969482422,{"date":522,"close":523},"2025-08-14",91,{"date":525,"close":526},"2025-08-15",89.98999786376953,{"date":528,"close":529},"2025-08-18",87.37999725341797,{"date":531,"close":532},"2025-08-19",89.33000183105469,{"date":534,"close":535},"2025-08-20",86.69000244140625,{"date":537,"close":538},"2025-08-21",87.68000030517578,{"date":540,"close":541},"2025-08-22",91.83999633789062,{"date":543,"close":544},"2025-08-25",90.94999694824219,{"date":546,"close":547},"2025-08-26",90.1500015258789,{"date":549,"close":550},"2025-08-27",82.76000213623047,{"date":552,"close":553},"2025-08-28",80.88999938964844,{"date":555,"close":556},"2025-08-29",81,{"date":558,"close":559},"2025-09-02",80.01000213623047,{"date":561,"close":562},"2025-09-03",76.62000274658203,{"date":564,"close":565},"2025-09-04",78.58999633789062,{"date":567,"close":568},"2025-09-05",80.37000274658203,{"date":570,"close":571},"2025-09-08",80.18000030517578,{"date":573,"close":466},"2025-09-09",{"date":575,"close":565},"2025-09-10",{"date":577,"close":578},"2025-09-11",80.68000030517578,{"date":580,"close":581},"2025-09-12",77.95999908447266,{"date":583,"close":584},"2025-09-15",77.23999786376953,{"date":586,"close":587},"2025-09-16",75.44999694824219,{"date":589,"close":590},"2025-09-17",75.06999969482422,{"date":592,"close":593},"2025-09-18",76.30000305175781,{"date":595,"close":596},"2025-09-19",75.61000061035156,{"date":598,"close":599},"2025-09-22",75.70999908447266,{"date":601,"close":602},"2025-09-23",75.93000030517578,{"date":604,"close":605},"2025-09-24",72.4000015258789,{"date":607,"close":608},"2025-09-25",72.04000091552734,{"date":610,"close":611},"2025-09-26",73.58000183105469,{"date":613,"close":614},"2025-09-29",73.9800033569336,{"date":616,"close":617},"2025-09-30",76.87000274658203,{"date":619,"close":620},"2025-10-01",72.62999725341797,{"date":622,"close":623},"2025-10-02",72.30000305175781,{"date":625,"close":626},"2025-10-03",72.69000244140625,{"date":628,"close":629},"2025-10-06",71.05999755859375,{"date":631,"close":632},"2025-10-07",69.43000030517578,{"date":634,"close":635},"2025-10-08",68.44000244140625,{"date":637,"close":638},"2025-10-09",66.45999908447266,{"date":640,"close":641},"2025-10-10",67.36000061035156,{"date":643,"close":644},"2025-10-13",69.51000213623047,{"date":646,"close":647},"2025-10-14",70.5199966430664,{"date":649,"close":650},"2025-10-15",67.58999633789062,{"date":652,"close":653},"2025-10-16",65.5,{"date":655,"close":656},"2025-10-17",64.91999816894531,{"date":658,"close":659},"2025-10-20",64.79000091552734,{"date":661,"close":662},"2025-10-21",64.56999969482422,{"date":664,"close":665},"2025-10-22",63.130001068115234,{"date":667,"close":668},"2025-10-23",63.04999923706055,{"date":670,"close":671},"2025-10-24",62.849998474121094,{"date":673,"close":674},"2025-10-27",62.369998931884766,{"date":676,"close":677},"2025-10-28",61.13999938964844,{"date":679,"close":680},"2025-10-29",60.650001525878906,{"date":682,"close":683},"2025-10-30",59.93000030517578,{"date":685,"close":214},"2025-10-31",{"date":687,"close":688},"2025-11-03",61.11000061035156,{"date":690,"close":691},"2025-11-04",66.22000122070312,{"date":693,"close":694},"2025-11-05",72.16999816894531,{"date":696,"close":697},"2025-11-06",71.08000183105469,{"date":699,"close":700},"2025-11-07",70.98999786376953,{"date":702,"close":703},"2025-11-10",71.86000061035156,{"date":705,"close":706},"2025-11-11",71.33000183105469,{"date":708,"close":709},"2025-11-12",70.9800033569336,{"date":711,"close":712},"2025-11-13",71.01000213623047,{"date":714,"close":715},"2025-11-14",69.62000274658203,{"date":717,"close":718},"2025-11-17",67.51000213623047,{"date":720,"close":721},"2025-11-18",68.19999694824219,{"date":723,"close":724},"2025-11-19",69.30000305175781,{"date":726,"close":727},"2025-11-20",69.11000061035156,{"date":729,"close":730},"2025-11-21",70.6500015258789,{"date":732,"close":733},"2025-11-24",72.08999633789062,{"date":735,"close":736},"2025-11-25",74.62999725341797,{"date":738,"close":739},"2025-11-26",74.02999877929688,{"date":741,"close":742},"2025-11-28",74.83999633789062,{"date":744,"close":745},"2025-12-01",73.80999755859375,{"date":747,"close":748},"2025-12-02",74.01000213623047,{"date":750,"close":751},"2025-12-03",76.4800033569336,{"date":753,"close":754},"2025-12-04",74.05000305175781,{"date":756,"close":757},"2025-12-05",74.63999938964844,{"date":759,"close":760},"2025-12-08",74.76000213623047,{"date":762,"close":763},"2025-12-09",74.20999908447266,{"date":765,"close":766},"2025-12-10",76.08000183105469,{"date":768,"close":769},"2025-12-11",78.5,{"date":771,"close":772},"2025-12-12",77.29000091552734,{"date":774,"close":775},"2025-12-15",76.2699966430664,{"date":777,"close":778},"2025-12-16",76.22000122070312,{"date":780,"close":781},"2025-12-17",74.25,{"date":783,"close":784},"2025-12-18",73.8499984741211,{"date":786,"close":787},"2025-12-19",73.45999908447266,{"date":789,"close":790},"2025-12-22",73.31999969482422,{"date":792,"close":793},"2025-12-23",73.76000213623047,{"date":795,"close":787},"2025-12-24",{"date":797,"close":798},"2025-12-26",73.68000030517578,{"date":800,"close":801},"2025-12-29",72.63999938964844,{"date":803,"close":804},"2025-12-30",71.66999816894531,{"date":806,"close":807},"2025-12-31",70.3499984741211,{"date":809,"close":810},"2026-01-02",72.73999786376953,{"date":812,"close":813},"2026-01-05",73.93000030517578,{"date":815,"close":816},"2026-01-06",75.5999984741211,{"date":818,"close":757},"2026-01-07",{"date":820,"close":821},"2026-01-08",77.45999908447266,{"date":823,"close":824},"2026-01-09",79.8499984741211,{"date":826,"close":827},"2026-01-12",79.4000015258789,{"date":829,"close":830},"2026-01-13",78.75,{"date":832,"close":833},"2026-01-14",79.01000213623047,{"date":835,"close":836},"2026-01-15",80.23999786376953,{"date":838,"close":839},"2026-01-16",83.33000183105469,{"date":841,"close":842},"2026-01-20",76.97000122070312,{"date":844,"close":845},"2026-01-21",80.31999969482422,{"date":847,"close":848},"2026-01-22",75.94999694824219,{"date":850,"close":787},"2026-01-23",{"date":852,"close":853},"2026-01-26",72.87999725341797,{"date":855,"close":856},"2026-01-27",68.58999633789062,{"date":858,"close":859},"2026-01-28",68.94000244140625,{"date":861,"close":862},"2026-01-29",69.66000366210938,{"date":864,"close":865},"2026-01-30",67.16999816894531,{"date":867,"close":868},"2026-02-02",69.16000366210938,{"date":870,"close":871},"2026-02-03",72.8499984741211,{"date":873,"close":874},"2026-02-04",76.76000213623047,{"date":876,"close":877},"2026-02-05",76.23999786376953,{"date":879,"close":316},"2026-02-06",{"date":881,"close":882},"2026-02-09",78.45999908447266,{"date":884,"close":885},"2026-02-10",79.7300033569336,{"date":887,"close":888},"2026-02-11",80.61000061035156,{"date":890,"close":891},"2026-02-12",81.47000122070312,{"date":893,"close":268},"2026-02-13",{"date":895,"close":896},"2026-02-17",93.97000122070312,{"date":898,"close":899},"2026-02-18",90.72000122070312,{"date":901,"close":902},"2026-02-19",88.26000213623047,{"date":904,"close":905},"2026-02-20",90.69999694824219,{"date":907,"close":908},"2026-02-23",87.47000122070312,{"date":910,"close":911},"2026-02-24",88.94000244140625,{"date":913,"close":914},"2026-02-25",88.58000183105469,{"date":916,"close":917},"2026-02-26",89.37999725341797,{"date":919,"close":920},"2026-02-27",88.9800033569336,{"date":922,"close":923},"2026-03-02",88.77999877929688,{"date":925,"close":926},"2026-03-03",88.41999816894531,{"date":928,"close":929},"2026-03-04",87.6500015258789,{"date":931,"close":932},"2026-03-05",84.04000091552734,{"date":934,"close":935},"2026-03-06",80.19999694824219,{"date":937,"close":938},"2026-03-09",81.5,{"date":940,"close":941},"2026-03-10",81.01000213623047,{"date":943,"close":944},"2026-03-11",80.02999877929688,{"date":946,"close":277},"2026-03-12",{"date":948,"close":949},"2026-03-13",78.47000122070312,{"date":951,"close":952},"2026-03-16",80.7300033569336,{"date":954,"close":955},"2026-03-17",83.0999984741211,{"date":957,"close":958},"2026-03-18",82.41000366210938,{"date":960,"close":961},"2026-03-19",79.97000122070312,{"date":963,"close":964},"2026-03-20",80.9000015258789,{"date":966,"close":967},"2026-03-23",84.69999694824219,{"date":969,"close":970},"2026-03-24",85.7699966430664,{"date":972,"close":973},"2026-03-25",87.9000015258789,{"date":975,"close":976},"2026-03-26",87.0999984741211,{"date":978,"close":935},"2026-03-27",{"date":980,"close":833},"2026-03-30",{"date":982,"close":983},"2026-03-31",81.6500015258789,{"date":985,"close":986},"2026-04-01",82.11000061035156,{"date":988,"close":989},"2026-04-02",73.91000366210938,{"date":991,"close":992},"2026-04-06",74.81999969482422,{"date":994,"close":995},"2026-04-07",75.12000274658203,{"date":997,"close":955},"2026-04-08",{"date":999,"close":1000},"2026-04-09",85.45999908447266,{"date":1002,"close":1003},"2026-04-10",84.05999755859375,{"date":1005,"close":1006},"2026-04-13",86.61000061035156,{"date":1008,"close":1009},"2026-04-14",88.63999938964844,{"date":1011,"close":1012},"2026-04-15",84.81999969482422,{"date":1014,"close":1015},"2026-04-16",83.8499984741211,{"date":1017,"close":1018},"2026-04-17",89.12000274658203,{"date":1020,"close":421},"2026-04-20",{"date":1022,"close":1023},"2026-04-21",88.13999938964844,{"date":1025,"close":1026},"2026-04-22",88.79000091552734,{"date":1028,"close":514},"2026-04-23",{"date":1030,"close":1031},"2026-04-24",89.1500015258789,{"date":1033,"close":1034},"2026-04-27",88.9000015258789,{"date":1036,"close":511},"2026-04-28",{"date":1038,"close":1039},"2026-04-29",89.70999908447266,{"date":104,"close":1041},92.55000305175781,{"date":1043,"close":1044},"2026-05-01",92.9800033569336,{"date":1046,"close":1047},"2026-05-04",90.30000305175781,{"date":1049,"close":1050},"2026-05-05",87.12000274658203,{"date":1052,"close":1053},"2026-05-06",91.51000213623047,{"date":1055,"close":1056},"2026-05-07",88.7300033569336,{"date":1058,"close":1059},"2026-05-08",90.43000030517578,{"date":1061,"close":1062},"2026-05-11",85.68000030517578,{"date":1064,"close":958},"2026-05-12",{"date":1066,"close":1067},"2026-05-13",79.63999938964844,{"date":1069,"close":961},"2026-05-14",{"date":1071,"close":1072},"2026-05-15",75.9000015258789,{"date":1074,"close":1075},"2026-05-18",74.51000213623047,{"date":1077,"close":1078},"2026-05-19",70.83000183105469,{"date":45,"close":1080},73.5199966430664,{"date":1082,"close":1083},"2026-05-21",73.6500015258789,{"date":1085,"close":1086},"2026-05-22",72.19999694824219,{"date":1088,"close":1089},"2026-05-26",74.80999755859375,{"date":1091,"close":1092},"2026-05-27",78.30000305175781,{"date":1094,"close":830},"2026-05-28",{"date":1096,"close":1097},"2026-05-29",78.51000213623047,{"date":1099,"close":1100},"2026-06-01",78.54000091552734,{"date":1102,"close":1103},"2026-06-02",78.43000030517578,{"date":1105,"close":256},"2026-06-03",{"date":1107,"close":1108},"2026-06-04",76.62999725341797,{"date":1110,"close":1111},"2026-06-05",74.16000366210938,{"date":1113,"close":1114},"2026-06-08",72.16000366210938,{"date":1116,"close":1117},"2026-06-09",76.29000091552734,{"date":1119,"close":1120},"2026-06-10",72.51000213623047,{"date":1122,"close":1123},"2026-06-11",75.91999816894531,{"date":1125,"close":1126},"2026-06-12",76.91999816894531,{"date":1128,"close":1129},"2026-06-15",80.81999969482422,{"date":1131,"close":1132},"2026-06-16",82.08000183105469,{"date":1134,"close":1135},"2026-06-17",83.45999908447266,{"date":1137,"close":1138},"2026-06-18",86.23999786376953,{"date":1140,"close":1141},"2026-06-22",87.48999786376953,{"date":1143,"close":1144},"2026-06-23",86.63999938964844,{"date":1146,"close":1147},"2026-06-24",90.80000305175781,{"date":1149,"close":1150},"2026-06-25",92.9000015258789,{"date":1152,"close":1153},"2026-06-26",92.95999908447266,{"date":1155,"close":1156},"2026-06-29",85.98999786376953,{"date":1158,"close":1159},"2026-06-30",83.6500015258789,{"date":1161,"close":1162},"2026-07-01",82.87000274658203,{"date":1164,"close":1165},"2026-07-02",84.87999725341797,{"date":1167,"close":1168},"2026-07-06",85.05000305175781,{"date":1170,"close":1171},"2026-07-07",81.54000091552734,{"date":1173,"close":1174},"2026-07-08",79.62000274658203,{"date":1176,"close":1177},"2026-07-09",78.30999755859375,{"date":1179,"close":1180},"2026-07-10",81.08999633789062,{"date":1182,"close":1183},"2026-07-13",78.41000366210938,{"date":1185,"close":1186},"2026-07-14",80.05999755859375,{"date":1188,"close":1189},"2026-07-15",82.29000091552734,{"date":1191,"close":1192},"2026-07-16",83.58000183105469,{"date":1194,"close":1195},"2026-07-17",81.70999908447266,{"date":1197,"close":1198},"2026-07-20",78.56999969482422,{"date":1200,"close":1201},"2026-07-21",79.41000366210938,{"date":1203,"close":1204},"2026-07-22",79.51000213623047,{"date":102,"close":1206},77.6500015258789,{"count":106,"fetchedAt":1208,"source":97},"2026-07-25T11:07:58.348Z",1784977678316]