[{"data":1,"prerenderedAt":1360},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KNOP":25,"$fb2BthnOLSeqQgcnsUM09WpuOLWwSsVtiz6zyf3_pF8A":26,"ticker-mcap-KNOP":75,"ticker-profile-KNOP":80,"ticker-earnings-KNOP":94,"ticker-congress-KNOP":98,"i-lucide:info":1358},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":71},{"identity":28,"transactions":33,"sectorSlug":51,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1564180","KNOT Offshore Partners LP","Transportation & Utilities","KNOP",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-16T00:00:00.000Z","0001104659-26-074731-0","4","Seglem Trygve","","I",20,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681573\u002F000110465926074731\u002F0001104659-26-074731-index.htm",1250000,1458333,25000000,"P","2026-06-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[53,56,59,62,65,68],{"ticker":54,"issuerName":55},"BKNG","Booking Holdings Inc.",{"ticker":57,"issuerName":58},"ROKU","ROKU, INC",{"ticker":60,"issuerName":61},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":63,"issuerName":64},"WCN","Waste Connections, Inc.",{"ticker":66,"issuerName":67},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":69,"issuerName":70},"LILA","Liberty Latin America Ltd.",{"count":72,"fetchedAt":73,"source":74},1,"2026-08-09T20:07:19.318Z","sqlite",{"data":76,"meta":78},{"value":25,"quality":77,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":72,"fetchedAt":79,"source":74},"2026-08-09T20:07:19.320Z",{"data":81,"meta":93},{"ticker":32,"ceo":82,"industry":83,"fullTimeEmployees":84,"ipoDate":85,"country":86,"state":87,"city":88,"website":89,"exchangeShort":25,"marketCap":25,"beta":90,"range52w":91,"fetchedAt":92},"Derek Lowe","Marine Shipping",815,"2013-04-10","GB","AS","Aberdeen","https:\u002F\u002Fwww.knotoffshorepartners.com",-0.062,"6.76-11.78","2026-07-19T12:02:40.331Z",{"count":72,"fetchedAt":79,"source":74},{"data":95,"meta":97},{"ticker":32,"points":96},[],{"count":72,"fetchedAt":79,"source":74},{"data":99,"meta":1356},{"congressTrades":100,"insiderTrades":101,"priceHistory":103,"ticker":32},[],[102],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},[104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,419,422,424,427,430,433,436,439,442,445,447,450,453,456,459,462,465,468,471,474,477,480,483,486,488,491,494,496,499,501,504,507,509,511,514,517,519,522,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,591,594,597,600,602,605,608,611,613,615,617,620,623,626,628,631,634,637,639,641,643,646,648,650,653,656,659,661,663,666,669,671,674,677,680,683,685,688,690,692,695,697,700,702,705,708,711,714,716,718,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,764,767,770,773,776,779,781,784,787,790,793,796,799,802,805,808,810,813,816,819,822,825,828,831,834,836,839,842,845,848,851,854,857,859,862,865,868,871,874,877,880,883,886,889,892,894,897,899,902,904,906,909,912,915,918,921,923,926,928,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,974,976,978,981,984,986,989,992,995,998,1001,1004,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1054,1056,1059,1062,1064,1067,1069,1071,1074,1077,1080,1082,1084,1087,1089,1092,1094,1096,1098,1100,1102,1104,1107,1109,1111,1113,1116,1119,1121,1123,1126,1128,1130,1133,1135,1137,1140,1143,1145,1148,1150,1153,1155,1157,1159,1162,1165,1168,1170,1172,1174,1176,1178,1180,1183,1186,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1220,1223,1226,1229,1232,1235,1238,1241,1243,1245,1247,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1271,1273,1275,1278,1281,1283,1285,1288,1290,1293,1295,1297,1300,1302,1304,1307,1310,1312,1315,1317,1319,1322,1324,1326,1328,1330,1332,1334,1336,1339,1341,1343,1345,1347,1349,1351,1353],{"date":105,"close":106},"2021-08-13",18.68000030517578,{"date":108,"close":109},"2021-08-20",17.920000076293945,{"date":111,"close":112},"2021-08-27",17.809999465942383,{"date":114,"close":115},"2021-09-03",17.940000534057617,{"date":117,"close":118},"2021-09-10",18.059999465942383,{"date":120,"close":121},"2021-09-17",18.1200008392334,{"date":123,"close":124},"2021-09-24",18.34000015258789,{"date":126,"close":127},"2021-10-01",19.219999313354492,{"date":129,"close":130},"2021-10-08",19.719999313354492,{"date":132,"close":133},"2021-10-15",19.899999618530273,{"date":135,"close":136},"2021-10-22",20.1299991607666,{"date":138,"close":139},"2021-10-29",18.25,{"date":141,"close":142},"2021-11-05",18.209999084472656,{"date":144,"close":145},"2021-11-12",18.549999237060547,{"date":147,"close":148},"2021-11-19",16.979999542236328,{"date":150,"close":151},"2021-11-26",16.850000381469727,{"date":153,"close":154},"2021-12-03",13.25,{"date":156,"close":157},"2021-12-10",13.640000343322754,{"date":159,"close":160},"2021-12-17",13.170000076293945,{"date":162,"close":163},"2021-12-23",13.119999885559082,{"date":165,"close":166},"2021-12-31",13.359999656677246,{"date":168,"close":169},"2022-01-07",15,{"date":171,"close":172},"2022-01-14",16.440000534057617,{"date":174,"close":175},"2022-01-21",15.199999809265137,{"date":177,"close":178},"2022-01-28",14.729999542236328,{"date":180,"close":181},"2022-02-04",14.960000038146973,{"date":183,"close":184},"2022-02-11",15.399999618530273,{"date":186,"close":187},"2022-02-18",15.010000228881836,{"date":189,"close":190},"2022-02-25",15.510000228881836,{"date":192,"close":193},"2022-03-04",15.75,{"date":195,"close":196},"2022-03-11",15.859999656677246,{"date":198,"close":199},"2022-03-18",15.260000228881836,{"date":201,"close":202},"2022-03-25",16.780000686645508,{"date":204,"close":205},"2022-04-01",17.18000030517578,{"date":207,"close":208},"2022-04-08",17.81999969482422,{"date":210,"close":211},"2022-04-14",18.270000457763672,{"date":213,"close":214},"2022-04-22",18.18000030517578,{"date":216,"close":217},"2022-04-29",16.31999969482422,{"date":219,"close":220},"2022-05-06",16.950000762939453,{"date":222,"close":223},"2022-05-13",16.670000076293945,{"date":225,"close":226},"2022-05-20",16.530000686645508,{"date":228,"close":229},"2022-05-27",17.049999237060547,{"date":231,"close":232},"2022-06-03",17.6299991607666,{"date":234,"close":235},"2022-06-10",16.8799991607666,{"date":237,"close":238},"2022-06-17",16.030000686645508,{"date":240,"close":241},"2022-06-24",16.649999618530273,{"date":243,"close":244},"2022-07-01",16.889999389648438,{"date":246,"close":247},"2022-07-08",17.110000610351562,{"date":249,"close":250},"2022-07-15",17.799999237060547,{"date":252,"close":253},"2022-07-22",18.40999984741211,{"date":255,"close":256},"2022-07-29",17.489999771118164,{"date":258,"close":259},"2022-08-05",16.809999465942383,{"date":261,"close":262},"2022-08-12",17.899999618530273,{"date":264,"close":265},"2022-08-19",17.469999313354492,{"date":267,"close":202},"2022-08-26",{"date":269,"close":270},"2022-09-02",15.9399995803833,{"date":272,"close":273},"2022-09-09",16.25,{"date":275,"close":276},"2022-09-16",15.649999618530273,{"date":278,"close":279},"2022-09-23",14.699999809265137,{"date":281,"close":282},"2022-09-30",13.979999542236328,{"date":284,"close":285},"2022-10-07",14.899999618530273,{"date":287,"close":288},"2022-10-14",15.3100004196167,{"date":290,"close":291},"2022-10-21",15.520000457763672,{"date":293,"close":294},"2022-10-28",14.75,{"date":296,"close":297},"2022-11-04",14.420000076293945,{"date":299,"close":300},"2022-11-11",14.4399995803833,{"date":302,"close":303},"2022-11-18",14.279999732971191,{"date":305,"close":306},"2022-11-25",14.069999694824219,{"date":308,"close":309},"2022-12-02",10.319999694824219,{"date":311,"close":312},"2022-12-09",9.710000038146973,{"date":314,"close":315},"2022-12-16",9.1899995803833,{"date":317,"close":318},"2022-12-23",9.460000038146973,{"date":320,"close":321},"2022-12-30",9.630000114440918,{"date":323,"close":324},"2023-01-06",9.90999984741211,{"date":326,"close":327},"2023-01-13",6.389999866485596,{"date":329,"close":330},"2023-01-20",5.46999979019165,{"date":332,"close":333},"2023-01-27",5.690000057220459,{"date":335,"close":336},"2023-02-03",6.119999885559082,{"date":338,"close":339},"2023-02-10",6.150000095367432,{"date":341,"close":342},"2023-02-17",6.480000019073486,{"date":344,"close":345},"2023-02-24",6.130000114440918,{"date":347,"close":348},"2023-03-03",6.659999847412109,{"date":350,"close":351},"2023-03-10",6.110000133514404,{"date":353,"close":354},"2023-03-17",5.570000171661377,{"date":356,"close":357},"2023-03-24",5.110000133514404,{"date":359,"close":360},"2023-03-31",5.360000133514404,{"date":362,"close":363},"2023-04-06",5.03000020980835,{"date":365,"close":366},"2023-04-14",5.010000228881836,{"date":368,"close":369},"2023-04-21",4.869999885559082,{"date":371,"close":372},"2023-04-28",4.78000020980835,{"date":374,"close":375},"2023-05-05",4.460000038146973,{"date":377,"close":378},"2023-05-12",4.400000095367432,{"date":380,"close":381},"2023-05-19",4.860000133514404,{"date":383,"close":384},"2023-05-26",4.800000190734863,{"date":386,"close":387},"2023-06-02",5.320000171661377,{"date":389,"close":390},"2023-06-09",5.610000133514404,{"date":392,"close":393},"2023-06-16",5.309999942779541,{"date":395,"close":396},"2023-06-23",5.159999847412109,{"date":398,"close":399},"2023-06-30",4.940000057220459,{"date":401,"close":402},"2023-07-07",5.199999809265137,{"date":404,"close":405},"2023-07-14",5.230000019073486,{"date":407,"close":408},"2023-07-21",5.559999942779541,{"date":410,"close":411},"2023-07-28",5.650000095367432,{"date":413,"close":414},"2023-08-04",5.369999885559082,{"date":416,"close":360},"2023-08-11",{"date":418,"close":396},"2023-08-18",{"date":420,"close":421},"2023-08-25",4.989999771118164,{"date":423,"close":393},"2023-09-01",{"date":425,"close":426},"2023-09-08",6.619999885559082,{"date":428,"close":429},"2023-09-15",6.28000020980835,{"date":431,"close":432},"2023-09-22",6.800000190734863,{"date":434,"close":435},"2023-09-29",6.829999923706055,{"date":437,"close":438},"2023-10-06",6.199999809265137,{"date":440,"close":441},"2023-10-13",6.050000190734863,{"date":443,"close":444},"2023-10-20",6.070000171661377,{"date":446,"close":390},"2023-10-27",{"date":448,"close":449},"2023-11-03",5.730000019073486,{"date":451,"close":452},"2023-11-10",5.860000133514404,{"date":454,"close":455},"2023-11-17",5.710000038146973,{"date":457,"close":458},"2023-11-24",5.639999866485596,{"date":460,"close":461},"2023-12-01",5.389999866485596,{"date":463,"close":464},"2023-12-08",5.579999923706055,{"date":466,"close":467},"2023-12-15",5.789999961853027,{"date":469,"close":470},"2023-12-22",5.820000171661377,{"date":472,"close":473},"2023-12-29",5.760000228881836,{"date":475,"close":476},"2024-01-05",6.230000019073486,{"date":478,"close":479},"2024-01-12",6.010000228881836,{"date":481,"close":482},"2024-01-19",5.670000076293945,{"date":484,"close":485},"2024-01-26",5.769999980926514,{"date":487,"close":333},"2024-02-02",{"date":489,"close":490},"2024-02-09",5.739999771118164,{"date":492,"close":493},"2024-02-16",5.590000152587891,{"date":495,"close":490},"2024-02-23",{"date":497,"close":498},"2024-03-01",5.400000095367432,{"date":500,"close":393},"2024-03-08",{"date":502,"close":503},"2024-03-15",5.420000076293945,{"date":505,"close":506},"2024-03-22",5.21999979019165,{"date":508,"close":396},"2024-03-28",{"date":510,"close":402},"2024-04-05",{"date":512,"close":513},"2024-04-12",5.190000057220459,{"date":515,"close":516},"2024-04-19",5.099999904632568,{"date":518,"close":421},"2024-04-26",{"date":520,"close":521},"2024-05-03",5.409999847412109,{"date":523,"close":360},"2024-05-10",{"date":525,"close":526},"2024-05-17",5.449999809265137,{"date":528,"close":529},"2024-05-24",6.079999923706055,{"date":531,"close":532},"2024-05-31",6.300000190734863,{"date":534,"close":535},"2024-06-07",7.099999904632568,{"date":537,"close":538},"2024-06-14",6.760000228881836,{"date":540,"close":541},"2024-06-21",7.550000190734863,{"date":543,"close":544},"2024-06-28",8.770000457763672,{"date":546,"close":547},"2024-07-05",8.050000190734863,{"date":549,"close":550},"2024-07-12",7.949999809265137,{"date":552,"close":553},"2024-07-19",7.429999828338623,{"date":555,"close":556},"2024-07-26",7.25,{"date":558,"close":559},"2024-08-02",6.820000171661377,{"date":561,"close":562},"2024-08-09",6.940000057220459,{"date":564,"close":565},"2024-08-16",7.21999979019165,{"date":567,"close":568},"2024-08-23",7.119999885559082,{"date":570,"close":571},"2024-08-30",7.03000020980835,{"date":573,"close":574},"2024-09-06",6.96999979019165,{"date":576,"close":577},"2024-09-13",6.960000038146973,{"date":579,"close":580},"2024-09-20",6.75,{"date":582,"close":583},"2024-09-27",6.789999961853027,{"date":585,"close":586},"2024-10-04",6.670000076293945,{"date":588,"close":426},"2024-10-11",{"date":590,"close":327},"2024-10-18",{"date":592,"close":593},"2024-10-25",6.349999904632568,{"date":595,"close":596},"2024-11-01",6.03000020980835,{"date":598,"close":599},"2024-11-08",5.900000095367432,{"date":601,"close":444},"2024-11-15",{"date":603,"close":604},"2024-11-22",6.099999904632568,{"date":606,"close":607},"2024-11-29",5.829999923706055,{"date":609,"close":610},"2024-12-06",5.699999809265137,{"date":612,"close":455},"2024-12-13",{"date":614,"close":461},"2024-12-20",{"date":616,"close":414},"2024-12-27",{"date":618,"close":619},"2025-01-03",6.210000038146973,{"date":621,"close":622},"2025-01-10",6.090000152587891,{"date":624,"close":625},"2025-01-17",5.909999847412109,{"date":627,"close":473},"2025-01-24",{"date":629,"close":630},"2025-01-31",5.5,{"date":632,"close":633},"2025-02-07",5.510000228881836,{"date":635,"close":636},"2025-02-14",5.550000190734863,{"date":638,"close":461},"2025-02-21",{"date":640,"close":493},"2025-02-28",{"date":642,"close":455},"2025-03-07",{"date":644,"close":645},"2025-03-14",5.429999828338623,{"date":647,"close":351},"2025-03-21",{"date":649,"close":348},"2025-03-28",{"date":651,"close":652},"2025-04-04",6.5,{"date":654,"close":655},"2025-04-11",6.269999980926514,{"date":657,"close":658},"2025-04-17",6.409999847412109,{"date":660,"close":652},"2025-04-25",{"date":662,"close":652},"2025-05-02",{"date":664,"close":665},"2025-05-09",6.679999828338623,{"date":667,"close":668},"2025-05-16",6.53000020980835,{"date":670,"close":532},"2025-05-23",{"date":672,"close":673},"2025-05-30",6.380000114440918,{"date":675,"close":676},"2025-06-06",6.420000076293945,{"date":678,"close":679},"2025-06-13",6.599999904632568,{"date":681,"close":682},"2025-06-20",6.639999866485596,{"date":684,"close":327},"2025-06-27",{"date":686,"close":687},"2025-07-03",6.860000133514404,{"date":689,"close":577},"2025-07-11",{"date":691,"close":556},"2025-07-18",{"date":693,"close":694},"2025-07-25",7.010000228881836,{"date":696,"close":562},"2025-08-01",{"date":698,"close":699},"2025-08-06",7.079999923706055,{"date":701,"close":571},"2025-08-07",{"date":703,"close":704},"2025-08-08",6.920000076293945,{"date":706,"close":707},"2025-08-11",6.909999847412109,{"date":709,"close":710},"2025-08-12",7,{"date":712,"close":713},"2025-08-13",6.900000095367432,{"date":715,"close":553},"2025-08-14",{"date":717,"close":556},"2025-08-15",{"date":719,"close":568},"2025-08-18",{"date":721,"close":722},"2025-08-19",7.039999961853027,{"date":724,"close":725},"2025-08-20",6.980000019073486,{"date":727,"close":728},"2025-08-21",7.230000019073486,{"date":730,"close":731},"2025-08-22",7.260000228881836,{"date":733,"close":734},"2025-08-25",7.369999885559082,{"date":736,"close":737},"2025-08-26",7.460000038146973,{"date":739,"close":740},"2025-08-27",7.539999961853027,{"date":742,"close":743},"2025-08-28",7.570000171661377,{"date":745,"close":746},"2025-08-29",8.319999694824219,{"date":748,"close":749},"2025-09-02",8.449999809265137,{"date":751,"close":752},"2025-09-03",8.170000076293945,{"date":754,"close":755},"2025-09-04",8.09000015258789,{"date":757,"close":758},"2025-09-05",8.100000381469727,{"date":760,"close":761},"2025-09-08",8.34000015258789,{"date":763,"close":749},"2025-09-09",{"date":765,"close":766},"2025-09-10",8.960000038146973,{"date":768,"close":769},"2025-09-11",8.569999694824219,{"date":771,"close":772},"2025-09-12",8.600000381469727,{"date":774,"close":775},"2025-09-15",8.949999809265137,{"date":777,"close":778},"2025-09-16",8.779999732971191,{"date":780,"close":775},"2025-09-17",{"date":782,"close":783},"2025-09-18",8.869999885559082,{"date":785,"close":786},"2025-09-19",9.029999732971191,{"date":788,"close":789},"2025-09-22",8.979999542236328,{"date":791,"close":792},"2025-09-23",8.930000305175781,{"date":794,"close":795},"2025-09-24",9.329999923706055,{"date":797,"close":798},"2025-09-25",9.4399995803833,{"date":800,"close":801},"2025-09-26",9.069999694824219,{"date":803,"close":804},"2025-09-29",9.229999542236328,{"date":806,"close":807},"2025-09-30",8.819999694824219,{"date":809,"close":778},"2025-10-01",{"date":811,"close":812},"2025-10-02",8.6899995803833,{"date":814,"close":815},"2025-10-03",8.739999771118164,{"date":817,"close":818},"2025-10-06",8.619999885559082,{"date":820,"close":821},"2025-10-07",8.4399995803833,{"date":823,"close":824},"2025-10-08",8.550000190734863,{"date":826,"close":827},"2025-10-09",8.380000114440918,{"date":829,"close":830},"2025-10-10",8.229999542236328,{"date":832,"close":833},"2025-10-13",8.260000228881836,{"date":835,"close":775},"2025-10-14",{"date":837,"close":838},"2025-10-15",9.079999923706055,{"date":840,"close":841},"2025-10-16",8.890000343322754,{"date":843,"close":844},"2025-10-17",8.850000381469727,{"date":846,"close":847},"2025-10-20",8.989999771118164,{"date":849,"close":850},"2025-10-21",8.789999961853027,{"date":852,"close":853},"2025-10-22",9.050000190734863,{"date":855,"close":856},"2025-10-23",9.119999885559082,{"date":858,"close":801},"2025-10-24",{"date":860,"close":861},"2025-10-27",9.270000457763672,{"date":863,"close":864},"2025-10-28",9.210000038146973,{"date":866,"close":867},"2025-10-29",9,{"date":869,"close":870},"2025-10-30",8.920000076293945,{"date":872,"close":873},"2025-10-31",9.020000457763672,{"date":875,"close":876},"2025-11-03",9.890000343322754,{"date":878,"close":879},"2025-11-04",9.770000457763672,{"date":881,"close":882},"2025-11-05",9.84000015258789,{"date":884,"close":885},"2025-11-06",9.880000114440918,{"date":887,"close":888},"2025-11-07",9.829999923706055,{"date":890,"close":891},"2025-11-10",9.869999885559082,{"date":893,"close":891},"2025-11-11",{"date":895,"close":896},"2025-11-12",9.850000381469727,{"date":898,"close":879},"2025-11-13",{"date":900,"close":901},"2025-11-14",9.800000190734863,{"date":903,"close":888},"2025-11-17",{"date":905,"close":879},"2025-11-18",{"date":907,"close":908},"2025-11-19",10.15999984741211,{"date":910,"close":911},"2025-11-20",9.859999656677246,{"date":913,"close":914},"2025-11-21",9.989999771118164,{"date":916,"close":917},"2025-11-24",10.010000228881836,{"date":919,"close":920},"2025-11-25",9.960000038146973,{"date":922,"close":911},"2025-11-26",{"date":924,"close":925},"2025-11-28",9.920000076293945,{"date":927,"close":920},"2025-12-01",{"date":929,"close":914},"2025-12-02",{"date":931,"close":932},"2025-12-03",10.029999732971191,{"date":934,"close":935},"2025-12-04",10.100000381469727,{"date":937,"close":938},"2025-12-05",10.720000267028809,{"date":940,"close":941},"2025-12-08",10.5,{"date":943,"close":944},"2025-12-09",10.84000015258789,{"date":946,"close":947},"2025-12-10",10.609999656677246,{"date":949,"close":950},"2025-12-11",10.630000114440918,{"date":952,"close":953},"2025-12-12",10.739999771118164,{"date":955,"close":956},"2025-12-15",10.65999984741211,{"date":958,"close":959},"2025-12-16",10.460000038146973,{"date":961,"close":962},"2025-12-17",10.390000343322754,{"date":964,"close":965},"2025-12-18",10.180000305175781,{"date":967,"close":968},"2025-12-19",10.539999961853027,{"date":970,"close":971},"2025-12-22",10.479999542236328,{"date":973,"close":962},"2025-12-23",{"date":975,"close":941},"2025-12-24",{"date":977,"close":947},"2025-12-26",{"date":979,"close":980},"2025-12-29",10.470000267028809,{"date":982,"close":983},"2025-12-30",10.350000381469727,{"date":985,"close":983},"2025-12-31",{"date":987,"close":988},"2026-01-02",10.270000457763672,{"date":990,"close":991},"2026-01-05",10.329999923706055,{"date":993,"close":994},"2026-01-06",10.34000015258789,{"date":996,"close":997},"2026-01-07",10.149999618530273,{"date":999,"close":1000},"2026-01-08",10.380000114440918,{"date":1002,"close":1003},"2026-01-09",10.489999771118164,{"date":1005,"close":971},"2026-01-12",{"date":1007,"close":1008},"2026-01-13",10.930000305175781,{"date":1010,"close":1011},"2026-01-14",10.729999542236328,{"date":1013,"close":941},"2026-01-15",{"date":1015,"close":1016},"2026-01-16",10.420000076293945,{"date":1018,"close":1019},"2026-01-20",10.430000305175781,{"date":1021,"close":1022},"2026-01-21",10.75,{"date":1024,"close":1025},"2026-01-22",10.569999694824219,{"date":1027,"close":1028},"2026-01-23",10.5600004196167,{"date":1030,"close":1031},"2026-01-26",10.399999618530273,{"date":1033,"close":1034},"2026-01-27",10.960000038146973,{"date":1036,"close":1037},"2026-01-28",10.649999618530273,{"date":1039,"close":1040},"2026-01-29",10.619999885559082,{"date":1042,"close":1043},"2026-01-30",10.670000076293945,{"date":1045,"close":1046},"2026-02-02",10.640000343322754,{"date":1048,"close":1049},"2026-02-03",10.600000381469727,{"date":1051,"close":971},"2026-02-04",{"date":1053,"close":1000},"2026-02-05",{"date":1055,"close":962},"2026-02-06",{"date":1057,"close":1058},"2026-02-09",10.239999771118164,{"date":1060,"close":1061},"2026-02-10",10.300000190734863,{"date":1063,"close":962},"2026-02-11",{"date":1065,"close":1066},"2026-02-12",10.279999732971191,{"date":1068,"close":1061},"2026-02-13",{"date":1070,"close":968},"2026-02-17",{"date":1072,"close":1073},"2026-02-18",10.550000190734863,{"date":1075,"close":1076},"2026-02-19",10.40999984741211,{"date":1078,"close":1079},"2026-02-20",10.369999885559082,{"date":1081,"close":1061},"2026-02-23",{"date":1083,"close":980},"2026-02-24",{"date":1085,"close":1086},"2026-02-25",10.449999809265137,{"date":1088,"close":1000},"2026-02-26",{"date":1090,"close":1091},"2026-02-27",10.6899995803833,{"date":1093,"close":1022},"2026-03-02",{"date":1095,"close":1049},"2026-03-03",{"date":1097,"close":980},"2026-03-04",{"date":1099,"close":956},"2026-03-05",{"date":1101,"close":956},"2026-03-06",{"date":1103,"close":1031},"2026-03-09",{"date":1105,"close":1106},"2026-03-10",10.4399995803833,{"date":1108,"close":1049},"2026-03-11",{"date":1110,"close":1066},"2026-03-12",{"date":1112,"close":908},"2026-03-13",{"date":1114,"close":1115},"2026-03-16",10.140000343322754,{"date":1117,"close":1118},"2026-03-17",10.130000114440918,{"date":1120,"close":988},"2026-03-18",{"date":1122,"close":1058},"2026-03-19",{"date":1124,"close":1125},"2026-03-20",9.149999618530273,{"date":1127,"close":876},"2026-03-23",{"date":1129,"close":876},"2026-03-24",{"date":1131,"close":1132},"2026-03-25",10.039999961853027,{"date":1134,"close":324},"2026-03-26",{"date":1136,"close":309},"2026-03-27",{"date":1138,"close":1139},"2026-03-30",9.949999809265137,{"date":1141,"close":1142},"2026-03-31",10.079999923706055,{"date":1144,"close":920},"2026-04-01",{"date":1146,"close":1147},"2026-04-02",10.09000015258789,{"date":1149,"close":1066},"2026-04-06",{"date":1151,"close":1152},"2026-04-07",10.0600004196167,{"date":1154,"close":1152},"2026-04-08",{"date":1156,"close":885},"2026-04-09",{"date":1158,"close":965},"2026-04-10",{"date":1160,"close":1161},"2026-04-13",10.25,{"date":1163,"close":1164},"2026-04-14",10.119999885559082,{"date":1166,"close":1167},"2026-04-15",10.220000267028809,{"date":1169,"close":1118},"2026-04-16",{"date":1171,"close":1164},"2026-04-17",{"date":1173,"close":1061},"2026-04-20",{"date":1175,"close":1164},"2026-04-21",{"date":1177,"close":965},"2026-04-22",{"date":1179,"close":1019},"2026-04-23",{"date":1181,"close":1182},"2026-04-24",10.520000457763672,{"date":1184,"close":1185},"2026-04-27",10.8100004196167,{"date":1187,"close":1011},"2026-04-28",{"date":1189,"close":1190},"2026-04-29",10.770000457763672,{"date":1192,"close":1193},"2026-04-30",10.779999732971191,{"date":1195,"close":1196},"2026-05-01",11.1899995803833,{"date":1198,"close":1199},"2026-05-04",11.350000381469727,{"date":1201,"close":1202},"2026-05-05",11.5,{"date":1204,"close":1205},"2026-05-06",11.15999984741211,{"date":1207,"close":1208},"2026-05-07",11.039999961853027,{"date":1210,"close":1211},"2026-05-08",11.079999923706055,{"date":1213,"close":1214},"2026-05-11",11.0600004196167,{"date":1216,"close":1217},"2026-05-12",10.970000267028809,{"date":1219,"close":1193},"2026-05-13",{"date":1221,"close":1222},"2026-05-14",10.880000114440918,{"date":1224,"close":1225},"2026-05-15",10.710000038146973,{"date":1227,"close":1228},"2026-05-18",11.270000457763672,{"date":1230,"close":1231},"2026-05-19",11.300000190734863,{"date":1233,"close":1234},"2026-05-20",11.380000114440918,{"date":1236,"close":1237},"2026-05-21",11.529999732971191,{"date":1239,"close":1240},"2026-05-22",11.460000038146973,{"date":1242,"close":1205},"2026-05-26",{"date":1244,"close":1214},"2026-05-27",{"date":1246,"close":1196},"2026-05-28",{"date":1248,"close":1249},"2026-05-29",11,{"date":1251,"close":1217},"2026-06-01",{"date":1253,"close":1022},"2026-06-02",{"date":1255,"close":953},"2026-06-03",{"date":1257,"close":1185},"2026-06-04",{"date":1259,"close":1011},"2026-06-05",{"date":1261,"close":1022},"2026-06-08",{"date":1263,"close":1049},"2026-06-09",{"date":1265,"close":1225},"2026-06-10",{"date":1267,"close":950},"2026-06-11",{"date":1269,"close":1270},"2026-06-12",10.800000190734863,{"date":47,"close":1272},10.510000228881836,{"date":1274,"close":1079},"2026-06-16",{"date":1276,"close":1277},"2026-06-17",10.229999542236328,{"date":1279,"close":1280},"2026-06-18",10.260000228881836,{"date":1282,"close":962},"2026-06-22",{"date":1284,"close":1079},"2026-06-23",{"date":1286,"close":1287},"2026-06-24",10.170000076293945,{"date":1289,"close":935},"2026-06-25",{"date":1291,"close":1292},"2026-06-26",9.979999542236328,{"date":1294,"close":324},"2026-06-29",{"date":1296,"close":1292},"2026-06-30",{"date":1298,"close":1299},"2026-07-01",9.899999618530273,{"date":1301,"close":914},"2026-07-02",{"date":1303,"close":983},"2026-07-06",{"date":1305,"close":1306},"2026-07-07",10.9399995803833,{"date":1308,"close":1309},"2026-07-08",11.010000228881836,{"date":1311,"close":1046},"2026-07-09",{"date":1313,"close":1314},"2026-07-10",10.760000228881836,{"date":1316,"close":1314},"2026-07-13",{"date":1318,"close":1091},"2026-07-14",{"date":1320,"close":1321},"2026-07-15",10.699999809265137,{"date":1323,"close":968},"2026-07-16",{"date":1325,"close":1161},"2026-07-17",{"date":1327,"close":980},"2026-07-20",{"date":1329,"close":941},"2026-07-21",{"date":1331,"close":1073},"2026-07-22",{"date":1333,"close":1019},"2026-07-23",{"date":1335,"close":1277},"2026-07-27",{"date":1337,"close":1338},"2026-07-28",10.199999809265137,{"date":1340,"close":1058},"2026-07-29",{"date":1342,"close":1079},"2026-07-30",{"date":1344,"close":1190},"2026-07-31",{"date":1346,"close":1321},"2026-08-03",{"date":1348,"close":941},"2026-08-04",{"date":1350,"close":1106},"2026-08-05",{"date":1352,"close":1046},"2026-08-06",{"date":1354,"close":1355},"2026-08-07",10.579999923706055,{"count":72,"fetchedAt":1357,"source":74},"2026-08-09T20:07:19.324Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1359},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306039298]