[{"data":1,"prerenderedAt":1172},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KNSA":25,"$fd8mNLHuOg47g4WnCEbox-YxwE5ruheG3-sbDyHpOtuY":26,"ticker-mcap-KNSA":192,"ticker-profile-KNSA":201,"ticker-earnings-KNSA":216,"ticker-congress-KNSA":220,"i-lucide:info":1170},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":188},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1730430","Kiniksa Pharmaceuticals International, plc","Healthcare","KNSA",[34,49,58,65,76,81,89,95,101,108,113,118,123,127,137,142,147,151,156,162],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-05T20:54:33.000Z","0001741533-26-000008-0","Paolini John F.","CHIEF MEDICAL OFFICER","D",10.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1741533\u002F000174153326000008\u002F0001741533-26-000008-index.htm",58424,124047,605272.64,"M","2026-05-01","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":57},"0001741533-26-000008-1",53.52,37327,86720,1997741.04,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":55,"transactionDate":46,"intentLabel":56,"signalQuality":48,"insiderHistory":64},"0001741533-26-000008-2",54.04,21097,65623,1140081.88,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":25,"totalValue":72,"transactionCode":45,"transactionDate":73,"intentLabel":74,"signalQuality":75},"2026-04-30T22:33:04.000Z","0001532218-26-000006-0","Patel Sanj K","CHAIRMAN & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730430\u002F000153221826000006\u002Fform4-04302026_100400.xml",431904,4474525.4399999995,"2026-04-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":66,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":25,"totalValue":80,"transactionCode":45,"transactionDate":73,"intentLabel":74,"signalQuality":75},"0001532218-26-000006-1",30.93,51750,1600627.5,{"cik":29,"filedAt":66,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":70,"shares":84,"sharesOwnedAfter":25,"totalValue":85,"transactionCode":55,"transactionDate":73,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"0001532218-26-000006-2",50.43,74635,3763843.05,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":70,"shares":92,"sharesOwnedAfter":25,"totalValue":93,"transactionCode":55,"transactionDate":73,"intentLabel":86,"signalQuality":87,"insiderHistory":94},"0001532218-26-000006-3",51.47,113673,5850749.31,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":70,"shares":98,"sharesOwnedAfter":25,"totalValue":99,"transactionCode":55,"transactionDate":73,"intentLabel":86,"signalQuality":87,"insiderHistory":100},"0001532218-26-000006-4",52.02,243596,12671863.92,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":25,"totalValue":104,"transactionCode":55,"transactionDate":73,"intentLabel":105,"signalQuality":106,"insiderHistory":107},"0001532218-26-000006-5",54.02,2795535,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":70,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":45,"transactionDate":112,"intentLabel":74,"signalQuality":75},"0001532218-26-000006-6",22544,697285.92,"2026-04-29",{"cik":29,"filedAt":66,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":70,"shares":110,"sharesOwnedAfter":25,"totalValue":116,"transactionCode":55,"transactionDate":112,"intentLabel":105,"signalQuality":106,"insiderHistory":117},"0001532218-26-000006-7",54.01,1217601.44,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":70,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":45,"transactionDate":122,"intentLabel":74,"signalQuality":75},"0001532218-26-000006-8",2141,66221.13,"2026-04-30",{"cik":29,"filedAt":66,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":70,"shares":120,"sharesOwnedAfter":25,"totalValue":125,"transactionCode":55,"transactionDate":122,"intentLabel":105,"signalQuality":106,"insiderHistory":126},"0001532218-26-000006-9",115635.40999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":45,"transactionDate":136,"intentLabel":74,"signalQuality":75},"2025-10-22T00:00:00.000Z","0001464583-25-000005-0","Megna Michael R","CHIEF ACCOUNTING OFFICER",15.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1464583\u002F000146458325000005\u002F0001464583-25-000005-index.htm",791,12260.5,"2025-10-20",{"cik":29,"filedAt":128,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":133,"shares":140,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":45,"transactionDate":136,"intentLabel":74,"signalQuality":75},"0001464583-25-000005-1",12.97,6195,80349.15000000001,{"cik":29,"filedAt":128,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":133,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":45,"transactionDate":136,"intentLabel":74,"signalQuality":75},"0001464583-25-000005-2",11.1,9831,109124.09999999999,{"cik":29,"filedAt":128,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":133,"shares":145,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":45,"transactionDate":136,"intentLabel":74,"signalQuality":75},"0001464583-25-000005-3",11.97,117677.07,{"cik":29,"filedAt":128,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":133,"shares":154,"sharesOwnedAfter":25,"totalValue":155,"transactionCode":45,"transactionDate":136,"intentLabel":74,"signalQuality":75},"0001464583-25-000005-4",10.76,12787,137588.12,{"cik":29,"filedAt":128,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":133,"shares":159,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":55,"transactionDate":136,"intentLabel":86,"signalQuality":87,"insiderHistory":161},"0001464583-25-000005-5",38.72,37255,1442513.5999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":133,"shares":165,"sharesOwnedAfter":25,"totalValue":166,"transactionCode":55,"transactionDate":136,"intentLabel":105,"signalQuality":106,"insiderHistory":167},"0001464583-25-000005-6",39.31,13235,520267.85000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":174,"issuerName":175},"LLY","ELI LILLY & Co",{"ticker":177,"issuerName":178},"NTRA","Natera, Inc.",{"ticker":180,"issuerName":181},"KYMR","Kymera Therapeutics, Inc.",{"ticker":183,"issuerName":184},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":186,"issuerName":187},"APLS","Apellis Pharmaceuticals, Inc.",{"count":189,"fetchedAt":190,"source":191},20,"2026-07-17T21:04:40.711Z","sqlite",{"data":193,"meta":199},{"value":194,"quality":195,"closeDate":196,"ageDays":197,"sharesAsOf":198},5083854464.897495,"fresh","2026-07-15",2,"2026-03-31",{"count":200,"fetchedAt":190,"source":191},1,{"data":202,"meta":214},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":208,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"Sanj K. Patel","Medical - Pharmaceuticals",366,"2018-05-24","GB","MA","London","https:\u002F\u002Fwww.kiniksa.com",0.12,"26.27-64.81","2026-07-01T14:00:53.954Z",{"count":200,"fetchedAt":215,"source":191},"2026-07-17T21:04:40.712Z",{"data":217,"meta":219},{"ticker":32,"points":218},[],{"count":200,"fetchedAt":215,"source":191},{"data":221,"meta":1168},{"congressTrades":222,"insiderTrades":223,"priceHistory":244,"ticker":32},[],[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":55,"transactionDate":46},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":25,"totalValue":72,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":25,"totalValue":80,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":70,"shares":84,"sharesOwnedAfter":25,"totalValue":85,"transactionCode":55,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":70,"shares":92,"sharesOwnedAfter":25,"totalValue":93,"transactionCode":55,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":97,"rawFilingUrl":70,"shares":98,"sharesOwnedAfter":25,"totalValue":99,"transactionCode":55,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":25,"totalValue":104,"transactionCode":55,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":70,"shares":110,"sharesOwnedAfter":25,"totalValue":111,"transactionCode":45,"transactionDate":112},{"cik":29,"filedAt":66,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":70,"shares":110,"sharesOwnedAfter":25,"totalValue":116,"transactionCode":55,"transactionDate":112},{"cik":29,"filedAt":66,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":70,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":45,"transactionDate":122},{"cik":29,"filedAt":66,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":70,"shares":120,"sharesOwnedAfter":25,"totalValue":125,"transactionCode":55,"transactionDate":122},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":25,"totalValue":135,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":139,"rawFilingUrl":133,"shares":140,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":143,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":133,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":133,"shares":145,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":152,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":153,"rawFilingUrl":133,"shares":154,"sharesOwnedAfter":25,"totalValue":155,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":133,"shares":159,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":55,"transactionDate":136},{"cik":29,"filedAt":128,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":133,"shares":165,"sharesOwnedAfter":25,"totalValue":166,"transactionCode":55,"transactionDate":136},[245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,438,441,444,447,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,592,595,598,601,604,607,610,613,616,619,622,625,627,630,633,635,637,640,643,645,648,651,654,657,660,662,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,750,753,756,759,762,765,767,770,772,775,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,848,851,854,857,860,863,865,868,871,874,877,880,883,886,889,892,895,898,900,903,906,909,912,915,918,921,924,927,929,932,935,938,941,944,947,950,953,956,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1016,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166],{"date":246,"close":247},"2024-05-03",20.079999923706055,{"date":249,"close":250},"2024-05-10",19.530000686645508,{"date":252,"close":253},"2024-05-17",19.770000457763672,{"date":255,"close":256},"2024-05-24",19.049999237060547,{"date":258,"close":259},"2024-05-31",19.010000228881836,{"date":261,"close":262},"2024-06-07",19.059999465942383,{"date":264,"close":265},"2024-06-14",18.770000457763672,{"date":267,"close":268},"2024-06-21",18.610000610351562,{"date":270,"close":271},"2024-06-28",18.670000076293945,{"date":273,"close":274},"2024-07-05",19.360000610351562,{"date":276,"close":277},"2024-07-12",21.209999084472656,{"date":279,"close":280},"2024-07-19",21.229999542236328,{"date":282,"close":283},"2024-07-26",26.1200008392334,{"date":285,"close":286},"2024-08-02",25.110000610351562,{"date":288,"close":289},"2024-08-09",25.170000076293945,{"date":291,"close":292},"2024-08-16",26,{"date":294,"close":295},"2024-08-23",27.3799991607666,{"date":297,"close":298},"2024-08-30",26.739999771118164,{"date":300,"close":301},"2024-09-06",24.93000030517578,{"date":303,"close":304},"2024-09-13",25.260000228881836,{"date":306,"close":307},"2024-09-20",25.639999389648438,{"date":309,"close":310},"2024-09-27",25,{"date":312,"close":313},"2024-10-04",24.479999542236328,{"date":315,"close":316},"2024-10-11",26.559999465942383,{"date":318,"close":319},"2024-10-18",26.260000228881836,{"date":321,"close":322},"2024-10-25",27.440000534057617,{"date":324,"close":325},"2024-11-01",22.475000381469727,{"date":327,"close":328},"2024-11-08",22.860000610351562,{"date":330,"close":331},"2024-11-15",21.290000915527344,{"date":333,"close":334},"2024-11-22",21.280000686645508,{"date":336,"close":337},"2024-11-29",22.079999923706055,{"date":339,"close":340},"2024-12-06",21.510000228881836,{"date":342,"close":343},"2024-12-13",20.200000762939453,{"date":345,"close":346},"2024-12-20",20.59000015258789,{"date":348,"close":349},"2024-12-27",20.010000228881836,{"date":351,"close":352},"2025-01-03",20.309999465942383,{"date":354,"close":355},"2025-01-10",19.93000030517578,{"date":357,"close":358},"2025-01-17",18.540000915527344,{"date":360,"close":361},"2025-01-24",20.030000686645508,{"date":363,"close":364},"2025-01-31",19.600000381469727,{"date":366,"close":367},"2025-02-07",19.489999771118164,{"date":369,"close":370},"2025-02-14",19.739999771118164,{"date":372,"close":373},"2025-02-21",20.020000457763672,{"date":375,"close":376},"2025-02-28",20.280000686645508,{"date":378,"close":340},"2025-03-07",{"date":380,"close":381},"2025-03-14",22.610000610351562,{"date":383,"close":384},"2025-03-21",23.360000610351562,{"date":386,"close":387},"2025-03-28",23.09000015258789,{"date":389,"close":390},"2025-04-04",20.360000610351562,{"date":392,"close":393},"2025-04-11",19.309999465942383,{"date":395,"close":396},"2025-04-17",20.209999084472656,{"date":398,"close":399},"2025-04-25",21.364999771118164,{"date":401,"close":402},"2025-05-02",27.649999618530273,{"date":404,"close":405},"2025-05-09",26.030000686645508,{"date":407,"close":408},"2025-05-16",26.25,{"date":410,"close":411},"2025-05-23",26.889999389648438,{"date":413,"close":414},"2025-05-30",27.360000610351562,{"date":416,"close":417},"2025-06-06",30.229999542236328,{"date":419,"close":420},"2025-06-13",28.299999237060547,{"date":422,"close":423},"2025-06-20",28.440000534057617,{"date":425,"close":426},"2025-06-27",28.040000915527344,{"date":428,"close":429},"2025-07-03",27.8799991607666,{"date":431,"close":432},"2025-07-11",28.09000015258789,{"date":434,"close":435},"2025-07-14",28.799999237060547,{"date":437,"close":432},"2025-07-15",{"date":439,"close":440},"2025-07-16",28.420000076293945,{"date":442,"close":443},"2025-07-17",28.84000015258789,{"date":445,"close":446},"2025-07-18",29.020000457763672,{"date":448,"close":440},"2025-07-21",{"date":450,"close":451},"2025-07-22",27.639999389648438,{"date":453,"close":454},"2025-07-23",27.1200008392334,{"date":456,"close":457},"2025-07-24",26.899999618530273,{"date":459,"close":460},"2025-07-25",26.329999923706055,{"date":462,"close":463},"2025-07-28",27.040000915527344,{"date":465,"close":466},"2025-07-29",30.3700008392334,{"date":468,"close":469},"2025-07-30",30.059999465942383,{"date":471,"close":472},"2025-07-31",30.260000228881836,{"date":474,"close":475},"2025-08-01",31.979999542236328,{"date":477,"close":478},"2025-08-04",32.95000076293945,{"date":480,"close":481},"2025-08-05",33.06999969482422,{"date":483,"close":484},"2025-08-06",32.720001220703125,{"date":486,"close":487},"2025-08-07",33.11000061035156,{"date":489,"close":490},"2025-08-08",32.150001525878906,{"date":492,"close":493},"2025-08-11",32.7400016784668,{"date":495,"close":496},"2025-08-12",32.779998779296875,{"date":498,"close":499},"2025-08-13",33.650001525878906,{"date":501,"close":502},"2025-08-14",33.279998779296875,{"date":504,"close":505},"2025-08-15",33.380001068115234,{"date":507,"close":508},"2025-08-18",33.720001220703125,{"date":510,"close":511},"2025-08-19",33.150001525878906,{"date":513,"close":514},"2025-08-20",33.209999084472656,{"date":516,"close":517},"2025-08-21",33.58000183105469,{"date":519,"close":520},"2025-08-22",33.75,{"date":522,"close":523},"2025-08-25",33.040000915527344,{"date":525,"close":526},"2025-08-26",33.56999969482422,{"date":528,"close":529},"2025-08-27",33.70000076293945,{"date":531,"close":532},"2025-08-28",33.5,{"date":534,"close":535},"2025-08-29",33.4900016784668,{"date":537,"close":538},"2025-09-02",34.279998779296875,{"date":540,"close":541},"2025-09-03",35.47999954223633,{"date":543,"close":544},"2025-09-04",35.5099983215332,{"date":546,"close":547},"2025-09-05",35.709999084472656,{"date":549,"close":550},"2025-09-08",36.56999969482422,{"date":552,"close":553},"2025-09-09",36.86000061035156,{"date":555,"close":556},"2025-09-10",36.22999954223633,{"date":558,"close":559},"2025-09-11",37.0099983215332,{"date":561,"close":562},"2025-09-12",37.099998474121094,{"date":564,"close":565},"2025-09-15",36.560001373291016,{"date":567,"close":568},"2025-09-16",35.77000045776367,{"date":570,"close":571},"2025-09-17",35.43000030517578,{"date":573,"close":574},"2025-09-18",35.91999816894531,{"date":576,"close":577},"2025-09-19",35.41999816894531,{"date":579,"close":580},"2025-09-22",36.08000183105469,{"date":582,"close":583},"2025-09-23",36.33000183105469,{"date":585,"close":586},"2025-09-24",36.09000015258789,{"date":588,"close":544},"2025-09-25",{"date":590,"close":591},"2025-09-26",36.4900016784668,{"date":593,"close":594},"2025-09-29",38.77000045776367,{"date":596,"close":597},"2025-09-30",38.83000183105469,{"date":599,"close":600},"2025-10-01",38.63999938964844,{"date":602,"close":603},"2025-10-02",37.470001220703125,{"date":605,"close":606},"2025-10-03",38.4900016784668,{"date":608,"close":609},"2025-10-06",38.290000915527344,{"date":611,"close":612},"2025-10-07",38.119998931884766,{"date":614,"close":615},"2025-10-08",38.310001373291016,{"date":617,"close":618},"2025-10-09",38.11000061035156,{"date":620,"close":621},"2025-10-10",37.88999938964844,{"date":623,"close":624},"2025-10-13",37.029998779296875,{"date":626,"close":621},"2025-10-14",{"date":628,"close":629},"2025-10-15",38.86000061035156,{"date":631,"close":632},"2025-10-16",38.91999816894531,{"date":634,"close":600},"2025-10-17",{"date":136,"close":636},38.9900016784668,{"date":638,"close":639},"2025-10-21",38.849998474121094,{"date":641,"close":642},"2025-10-22",38.900001525878906,{"date":644,"close":594},"2025-10-23",{"date":646,"close":647},"2025-10-24",38.93000030517578,{"date":649,"close":650},"2025-10-27",40.599998474121094,{"date":652,"close":653},"2025-10-28",39.43000030517578,{"date":655,"close":656},"2025-10-29",37.380001068115234,{"date":658,"close":659},"2025-10-30",37.290000915527344,{"date":661,"close":559},"2025-10-31",{"date":663,"close":603},"2025-11-03",{"date":665,"close":666},"2025-11-04",38.540000915527344,{"date":668,"close":669},"2025-11-05",39.13999938964844,{"date":671,"close":672},"2025-11-06",38.630001068115234,{"date":674,"close":675},"2025-11-07",38.369998931884766,{"date":677,"close":678},"2025-11-10",39.5,{"date":680,"close":681},"2025-11-11",40.56999969482422,{"date":683,"close":684},"2025-11-12",40.58000183105469,{"date":686,"close":687},"2025-11-13",40.290000915527344,{"date":689,"close":690},"2025-11-14",40.31999969482422,{"date":692,"close":693},"2025-11-17",41.400001525878906,{"date":695,"close":696},"2025-11-18",41.279998779296875,{"date":698,"close":699},"2025-11-19",42.15999984741211,{"date":701,"close":702},"2025-11-20",41.4900016784668,{"date":704,"close":705},"2025-11-21",41.58000183105469,{"date":707,"close":708},"2025-11-24",41.970001220703125,{"date":710,"close":711},"2025-11-25",42.709999084472656,{"date":713,"close":714},"2025-11-26",42.540000915527344,{"date":716,"close":717},"2025-11-28",42.52000045776367,{"date":719,"close":720},"2025-12-01",40.93000030517578,{"date":722,"close":723},"2025-12-02",40.06999969482422,{"date":725,"close":726},"2025-12-03",40.59000015258789,{"date":728,"close":729},"2025-12-04",40.9900016784668,{"date":731,"close":732},"2025-12-05",41.66999816894531,{"date":734,"close":735},"2025-12-08",41.54999923706055,{"date":737,"close":738},"2025-12-09",41.13999938964844,{"date":740,"close":741},"2025-12-10",40.54499816894531,{"date":743,"close":744},"2025-12-11",41.0099983215332,{"date":746,"close":747},"2025-12-12",41.59000015258789,{"date":749,"close":735},"2025-12-15",{"date":751,"close":752},"2025-12-16",41.369998931884766,{"date":754,"close":755},"2025-12-17",41.470001220703125,{"date":757,"close":758},"2025-12-18",42,{"date":760,"close":761},"2025-12-19",43.189998626708984,{"date":763,"close":764},"2025-12-22",43.52000045776367,{"date":766,"close":717},"2025-12-23",{"date":768,"close":769},"2025-12-24",42.4900016784668,{"date":771,"close":758},"2025-12-26",{"date":773,"close":774},"2025-12-29",40.994998931884766,{"date":776,"close":729},"2025-12-30",{"date":778,"close":779},"2025-12-31",41.25,{"date":781,"close":782},"2026-01-02",42.005001068115234,{"date":784,"close":785},"2026-01-05",41.060001373291016,{"date":787,"close":788},"2026-01-06",42.68000030517578,{"date":790,"close":791},"2026-01-07",42.41999816894531,{"date":793,"close":794},"2026-01-08",41.72999954223633,{"date":796,"close":797},"2026-01-09",42.66999816894531,{"date":799,"close":800},"2026-01-12",41.119998931884766,{"date":802,"close":803},"2026-01-13",38.599998474121094,{"date":805,"close":806},"2026-01-14",39.560001373291016,{"date":808,"close":809},"2026-01-15",37.91999816894531,{"date":811,"close":812},"2026-01-16",39.40999984741211,{"date":814,"close":815},"2026-01-20",41.029998779296875,{"date":817,"close":818},"2026-01-21",41.83000183105469,{"date":820,"close":821},"2026-01-22",42.439998626708984,{"date":823,"close":824},"2026-01-23",42.20000076293945,{"date":826,"close":827},"2026-01-26",43.20000076293945,{"date":829,"close":830},"2026-01-27",44.63999938964844,{"date":832,"close":833},"2026-01-28",43.279998779296875,{"date":835,"close":836},"2026-01-29",43.959999084472656,{"date":838,"close":839},"2026-01-30",43.91999816894531,{"date":841,"close":842},"2026-02-02",44.66999816894531,{"date":844,"close":845},"2026-02-03",44.959999084472656,{"date":847,"close":764},"2026-02-04",{"date":849,"close":850},"2026-02-05",42.58000183105469,{"date":852,"close":853},"2026-02-06",43.09000015258789,{"date":855,"close":856},"2026-02-09",44.349998474121094,{"date":858,"close":859},"2026-02-10",44.709999084472656,{"date":861,"close":862},"2026-02-11",44.97999954223633,{"date":864,"close":859},"2026-02-12",{"date":866,"close":867},"2026-02-13",45.369998931884766,{"date":869,"close":870},"2026-02-17",45.380001068115234,{"date":872,"close":873},"2026-02-18",45.38999938964844,{"date":875,"close":876},"2026-02-19",47.16999816894531,{"date":878,"close":879},"2026-02-20",47.77000045776367,{"date":881,"close":882},"2026-02-23",47.38999938964844,{"date":884,"close":885},"2026-02-24",43.5,{"date":887,"close":888},"2026-02-25",42.7599983215332,{"date":890,"close":891},"2026-02-26",43.4900016784668,{"date":893,"close":894},"2026-02-27",44.4900016784668,{"date":896,"close":897},"2026-03-02",46,{"date":899,"close":867},"2026-03-03",{"date":901,"close":902},"2026-03-04",47.27000045776367,{"date":904,"close":905},"2026-03-05",46.02000045776367,{"date":907,"close":908},"2026-03-06",46.15999984741211,{"date":910,"close":911},"2026-03-09",46.7400016784668,{"date":913,"close":914},"2026-03-10",47.02000045776367,{"date":916,"close":917},"2026-03-11",46.310001373291016,{"date":919,"close":920},"2026-03-12",46.06999969482422,{"date":922,"close":923},"2026-03-13",45.779998779296875,{"date":925,"close":926},"2026-03-16",46.5,{"date":928,"close":914},"2026-03-17",{"date":930,"close":931},"2026-03-18",45.150001525878906,{"date":933,"close":934},"2026-03-19",45.630001068115234,{"date":936,"close":937},"2026-03-20",46.08000183105469,{"date":939,"close":940},"2026-03-23",46.040000915527344,{"date":942,"close":943},"2026-03-24",44.939998626708984,{"date":945,"close":946},"2026-03-25",45.84000015258789,{"date":948,"close":949},"2026-03-26",46.779998779296875,{"date":951,"close":952},"2026-03-27",45.75,{"date":954,"close":955},"2026-03-30",45.70000076293945,{"date":198,"close":957},48.150001525878906,{"date":959,"close":960},"2026-04-01",48.130001068115234,{"date":962,"close":963},"2026-04-02",48.81999969482422,{"date":965,"close":966},"2026-04-06",49.54999923706055,{"date":968,"close":969},"2026-04-07",48.939998626708984,{"date":971,"close":972},"2026-04-08",47.029998779296875,{"date":974,"close":975},"2026-04-09",47.33000183105469,{"date":977,"close":978},"2026-04-10",47.08000183105469,{"date":980,"close":981},"2026-04-13",47.29999923706055,{"date":983,"close":984},"2026-04-14",46.91999816894531,{"date":986,"close":987},"2026-04-15",45.88999938964844,{"date":989,"close":990},"2026-04-16",45.31999969482422,{"date":992,"close":993},"2026-04-17",44.900001525878906,{"date":995,"close":996},"2026-04-20",42.459999084472656,{"date":998,"close":999},"2026-04-21",42.45000076293945,{"date":1001,"close":1002},"2026-04-22",43.040000915527344,{"date":1004,"close":1005},"2026-04-23",43.04999923706055,{"date":1007,"close":1008},"2026-04-24",42.790000915527344,{"date":1010,"close":1011},"2026-04-27",43.61000061035156,{"date":73,"close":1013},53.849998474121094,{"date":112,"close":1015},52.9900016784668,{"date":122,"close":1017},53.779998779296875,{"date":46,"close":1019},55.27000045776367,{"date":1021,"close":1022},"2026-05-04",57.619998931884766,{"date":1024,"close":1025},"2026-05-05",56.7400016784668,{"date":1027,"close":1028},"2026-05-06",58.22999954223633,{"date":1030,"close":1031},"2026-05-07",56.93000030517578,{"date":1033,"close":1034},"2026-05-08",58.599998474121094,{"date":1036,"close":1037},"2026-05-11",58.369998931884766,{"date":1039,"close":1040},"2026-05-12",59.47999954223633,{"date":1042,"close":1043},"2026-05-13",59.119998931884766,{"date":1045,"close":1046},"2026-05-14",58.540000915527344,{"date":1048,"close":1049},"2026-05-15",56.5099983215332,{"date":1051,"close":1052},"2026-05-18",53.63999938964844,{"date":1054,"close":1055},"2026-05-19",53.34000015258789,{"date":1057,"close":1058},"2026-05-20",54.279998779296875,{"date":1060,"close":1061},"2026-05-21",53.650001525878906,{"date":1063,"close":1064},"2026-05-22",53.2400016784668,{"date":1066,"close":1067},"2026-05-26",52.86000061035156,{"date":1069,"close":1070},"2026-05-27",51.84000015258789,{"date":1072,"close":1073},"2026-05-28",50.84000015258789,{"date":1075,"close":1076},"2026-05-29",48.380001068115234,{"date":1078,"close":1079},"2026-06-01",48.43000030517578,{"date":1081,"close":984},"2026-06-02",{"date":1083,"close":1084},"2026-06-03",47.849998474121094,{"date":1086,"close":1087},"2026-06-04",49.22999954223633,{"date":1089,"close":1090},"2026-06-05",48.41999816894531,{"date":1092,"close":1093},"2026-06-08",49.040000915527344,{"date":1095,"close":1096},"2026-06-09",48.70000076293945,{"date":1098,"close":1099},"2026-06-10",49.27000045776367,{"date":1101,"close":1102},"2026-06-11",51.58000183105469,{"date":1104,"close":1105},"2026-06-12",51.88999938964844,{"date":1107,"close":1108},"2026-06-15",52.34000015258789,{"date":1110,"close":1111},"2026-06-16",52.29999923706055,{"date":1113,"close":1114},"2026-06-17",54.209999084472656,{"date":1116,"close":1117},"2026-06-18",55.11000061035156,{"date":1119,"close":1120},"2026-06-22",57.130001068115234,{"date":1122,"close":1123},"2026-06-23",59.4900016784668,{"date":1125,"close":1126},"2026-06-24",59.130001068115234,{"date":1128,"close":1129},"2026-06-25",56.88999938964844,{"date":1131,"close":1132},"2026-06-26",59.20000076293945,{"date":1134,"close":1135},"2026-06-29",62.40999984741211,{"date":1137,"close":1138},"2026-06-30",63.95000076293945,{"date":1140,"close":1141},"2026-07-01",62.8849983215332,{"date":1143,"close":1144},"2026-07-02",64.52999877929688,{"date":1146,"close":1147},"2026-07-06",62.77000045776367,{"date":1149,"close":1150},"2026-07-07",67.29000091552734,{"date":1152,"close":1153},"2026-07-08",64.76000213623047,{"date":1155,"close":1156},"2026-07-09",65.37999725341797,{"date":1158,"close":1159},"2026-07-10",63.439998626708984,{"date":1161,"close":1162},"2026-07-13",60.939998626708984,{"date":1164,"close":1165},"2026-07-14",61.97999954223633,{"date":196,"close":1167},61.689998626708984,{"count":200,"fetchedAt":1169,"source":191},"2026-07-17T21:04:40.714Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1171},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322280685]