[{"data":1,"prerenderedAt":1051},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KNTK":25,"$fUjxBqtneo6KEgs903RquT6cALFv_xnTK7xmFRaapg48":26,"ticker-mcap-KNTK":99,"ticker-profile-KNTK":105,"ticker-earnings-KNTK":119,"ticker-congress-KNTK":123,"i-lucide:info":1049},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":95},{"identity":28,"transactions":33,"sectorSlug":75,"relatedTickers":76},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1692787","Kinetik Holdings Inc.","Energy","KNTK",[34,47,61,68],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-25T00:00:00.000Z","0001680985-26-000007-0","4","Harris Craig","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680985\u002F000168098526000007\u002F0001680985-26-000007-index.htm",1755,"A","2026-06-24","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":25,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"2026-04-30T00:36:51.000Z","0000905148-26-001936-0","ISQ Global Fund II GP LLC","I",48.0099,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020905\u002F000090514826001936\u002Fform4.xml",868,41672.5932,"S","2026-04-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":48,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":63,"rawFilingUrl":53,"shares":64,"sharesOwnedAfter":25,"totalValue":65,"transactionCode":56,"transactionDate":66,"intentLabel":58,"signalQuality":59,"insiderHistory":67},"0000905148-26-001936-1",48.5566,192041,9324858.0206,"2026-04-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":48,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":70,"rawFilingUrl":53,"shares":71,"sharesOwnedAfter":25,"totalValue":72,"transactionCode":56,"transactionDate":73,"intentLabel":58,"signalQuality":59,"insiderHistory":74},"0000905148-26-001936-2",49.526,183434,9084752.284,"2026-04-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[77,80,83,86,89,92],{"ticker":78,"issuerName":79},"VST","Vistra Corp.",{"ticker":81,"issuerName":82},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":84,"issuerName":85},"OKLO","Oklo Inc.",{"ticker":87,"issuerName":88},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":90,"issuerName":91},"CVX","CHEVRON CORP",{"ticker":93,"issuerName":94},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":96,"fetchedAt":97,"source":98},4,"2026-07-17T21:04:40.790Z","sqlite",{"data":100,"meta":102},{"value":25,"quality":101,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":103,"fetchedAt":104,"source":98},1,"2026-07-17T21:04:40.791Z",{"data":106,"meta":118},{"ticker":32,"ceo":107,"industry":108,"fullTimeEmployees":109,"ipoDate":110,"country":111,"state":112,"city":113,"website":114,"exchangeShort":25,"marketCap":25,"beta":115,"range52w":116,"fetchedAt":117},"Jamie W. Welch","Oil & Gas Midstream",460,"2018-11-13","US","TX","Midland","https:\u002F\u002Fwww.kinetik.com",0.787,"31.33-51.51","2026-07-01T15:00:54.882Z",{"count":103,"fetchedAt":104,"source":98},{"data":120,"meta":122},{"ticker":32,"points":121},[],{"count":103,"fetchedAt":104,"source":98},{"data":124,"meta":1047},{"congressTrades":125,"insiderTrades":126,"priceHistory":131,"ticker":32},[],[127,128,129,130],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":25,"totalValue":55,"transactionCode":56,"transactionDate":57},{"cik":29,"filedAt":48,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":63,"rawFilingUrl":53,"shares":64,"sharesOwnedAfter":25,"totalValue":65,"transactionCode":56,"transactionDate":66},{"cik":29,"filedAt":48,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":70,"rawFilingUrl":53,"shares":71,"sharesOwnedAfter":25,"totalValue":72,"transactionCode":56,"transactionDate":73},[132,135,138,141,144,147,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,405,408,411,414,416,419,422,425,428,430,432,435,438,441,444,447,450,452,455,458,461,464,467,470,473,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,732,735,737,740,743,746,749,751,753,755,757,760,763,766,769,772,775,778,781,784,786,789,792,795,798,801,804,806,809,812,815,818,821,824,827,830,833,836,839,842,844,847,850,853,855,858,861,863,866,869,872,875,878,881,884,887,890,892,894,896,899,902,905,908,911,914,917,919,922,925,928,931,934,937,940,943,946,949,952,955,958,960,963,966,969,972,975,977,980,983,986,989,991,993,996,999,1002,1004,1007,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1038,1041,1044],{"date":133,"close":134},"2024-05-03",38.189998626708984,{"date":136,"close":137},"2024-05-10",39.88999938964844,{"date":139,"close":140},"2024-05-17",40.459999084472656,{"date":142,"close":143},"2024-05-24",40.099998474121094,{"date":145,"close":146},"2024-05-31",40.9900016784668,{"date":148,"close":137},"2024-06-07",{"date":150,"close":151},"2024-06-14",39.560001373291016,{"date":153,"close":154},"2024-06-21",39.84000015258789,{"date":156,"close":157},"2024-06-28",41.439998626708984,{"date":159,"close":160},"2024-07-05",42.220001220703125,{"date":162,"close":163},"2024-07-12",42.83000183105469,{"date":165,"close":166},"2024-07-19",45.040000915527344,{"date":168,"close":169},"2024-07-26",41.97999954223633,{"date":171,"close":172},"2024-08-02",40.290000915527344,{"date":174,"close":175},"2024-08-09",40.650001525878906,{"date":177,"close":178},"2024-08-16",43.52000045776367,{"date":180,"close":181},"2024-08-23",43.29999923706055,{"date":183,"close":184},"2024-08-30",44.2400016784668,{"date":186,"close":187},"2024-09-06",44.130001068115234,{"date":189,"close":190},"2024-09-13",44.65999984741211,{"date":192,"close":193},"2024-09-20",45.81999969482422,{"date":195,"close":196},"2024-09-27",44.90999984741211,{"date":198,"close":199},"2024-10-04",48.459999084472656,{"date":201,"close":202},"2024-10-11",49.689998626708984,{"date":204,"close":205},"2024-10-18",50.63999938964844,{"date":207,"close":208},"2024-10-25",49.63999938964844,{"date":210,"close":211},"2024-11-01",47.7599983215332,{"date":213,"close":214},"2024-11-08",57.959999084472656,{"date":216,"close":217},"2024-11-15",57.689998626708984,{"date":219,"close":220},"2024-11-22",61.650001525878906,{"date":222,"close":223},"2024-11-29",59.02000045776367,{"date":225,"close":226},"2024-12-06",58.20000076293945,{"date":228,"close":229},"2024-12-13",56.810001373291016,{"date":231,"close":232},"2024-12-20",57.7599983215332,{"date":234,"close":235},"2024-12-27",56.40999984741211,{"date":237,"close":238},"2025-01-03",59.58000183105469,{"date":240,"close":241},"2025-01-10",60.40999984741211,{"date":243,"close":244},"2025-01-17",65.16999816894531,{"date":246,"close":247},"2025-01-24",66.25,{"date":249,"close":250},"2025-01-31",64.43000030517578,{"date":252,"close":253},"2025-02-07",63.099998474121094,{"date":255,"close":256},"2025-02-14",61.31999969482422,{"date":258,"close":259},"2025-02-21",59.029998779296875,{"date":261,"close":262},"2025-02-28",58.34000015258789,{"date":264,"close":265},"2025-03-07",51.189998626708984,{"date":267,"close":268},"2025-03-14",52.9900016784668,{"date":270,"close":271},"2025-03-21",52.72999954223633,{"date":273,"close":274},"2025-03-28",51.2400016784668,{"date":276,"close":277},"2025-04-04",43.459999084472656,{"date":279,"close":280},"2025-04-11",42.369998931884766,{"date":282,"close":283},"2025-04-17",43.75,{"date":285,"close":286},"2025-04-25",42.810001373291016,{"date":288,"close":289},"2025-05-02",41.560001373291016,{"date":291,"close":292},"2025-05-09",41.709999084472656,{"date":294,"close":295},"2025-05-16",45.36000061035156,{"date":297,"close":298},"2025-05-23",44.84000015258789,{"date":300,"close":301},"2025-05-30",44.540000915527344,{"date":303,"close":304},"2025-06-06",44.06999969482422,{"date":306,"close":307},"2025-06-13",44.189998626708984,{"date":309,"close":310},"2025-06-20",42.86000061035156,{"date":312,"close":313},"2025-06-27",44.119998931884766,{"date":315,"close":316},"2025-07-03",43.849998474121094,{"date":318,"close":157},"2025-07-11",{"date":320,"close":321},"2025-07-15",41.04999923706055,{"date":323,"close":324},"2025-07-16",40.2599983215332,{"date":326,"close":327},"2025-07-17",41.5099983215332,{"date":329,"close":330},"2025-07-18",42.77000045776367,{"date":332,"close":333},"2025-07-21",41.130001068115234,{"date":335,"close":336},"2025-07-22",41.52000045776367,{"date":338,"close":339},"2025-07-23",41.970001220703125,{"date":341,"close":342},"2025-07-24",43.13999938964844,{"date":344,"close":345},"2025-07-25",41.18000030517578,{"date":347,"close":348},"2025-07-28",42.18000030517578,{"date":350,"close":351},"2025-07-29",43.209999084472656,{"date":353,"close":354},"2025-07-30",42.68000030517578,{"date":356,"close":357},"2025-07-31",43.380001068115234,{"date":359,"close":360},"2025-08-01",42.79999923706055,{"date":362,"close":363},"2025-08-04",43.11000061035156,{"date":365,"close":366},"2025-08-05",42.13999938964844,{"date":368,"close":369},"2025-08-06",41.540000915527344,{"date":371,"close":372},"2025-08-07",41.529998779296875,{"date":374,"close":375},"2025-08-08",41.29999923706055,{"date":377,"close":378},"2025-08-11",40.70000076293945,{"date":380,"close":381},"2025-08-12",41.95000076293945,{"date":383,"close":384},"2025-08-13",41.939998626708984,{"date":386,"close":387},"2025-08-14",40.91999816894531,{"date":389,"close":390},"2025-08-15",40.81999969482422,{"date":392,"close":393},"2025-08-18",40.0099983215332,{"date":395,"close":396},"2025-08-19",39.86000061035156,{"date":398,"close":399},"2025-08-20",39.72999954223633,{"date":401,"close":402},"2025-08-21",39.83000183105469,{"date":404,"close":378},"2025-08-22",{"date":406,"close":407},"2025-08-25",40.63999938964844,{"date":409,"close":410},"2025-08-26",41.25,{"date":412,"close":413},"2025-08-27",41.88999938964844,{"date":415,"close":330},"2025-08-28",{"date":417,"close":418},"2025-08-29",41.83000183105469,{"date":420,"close":421},"2025-09-02",40.86000061035156,{"date":423,"close":424},"2025-09-03",41.45000076293945,{"date":426,"close":427},"2025-09-04",42.689998626708984,{"date":429,"close":381},"2025-09-05",{"date":431,"close":289},"2025-09-08",{"date":433,"close":434},"2025-09-09",42.029998779296875,{"date":436,"close":437},"2025-09-10",42.040000915527344,{"date":439,"close":440},"2025-09-11",43.25,{"date":442,"close":443},"2025-09-12",43.72999954223633,{"date":445,"close":446},"2025-09-15",42.5099983215332,{"date":448,"close":449},"2025-09-16",42.790000915527344,{"date":451,"close":187},"2025-09-17",{"date":453,"close":454},"2025-09-18",44.16999816894531,{"date":456,"close":457},"2025-09-19",42.939998626708984,{"date":459,"close":460},"2025-09-22",43.56999969482422,{"date":462,"close":463},"2025-09-23",45.529998779296875,{"date":465,"close":466},"2025-09-24",46.349998474121094,{"date":468,"close":469},"2025-09-25",45.2599983215332,{"date":471,"close":472},"2025-09-26",45.599998474121094,{"date":474,"close":301},"2025-09-29",{"date":476,"close":477},"2025-09-30",42.7400016784668,{"date":479,"close":480},"2025-10-01",40.810001373291016,{"date":482,"close":483},"2025-10-02",39.380001068115234,{"date":485,"close":486},"2025-10-03",38.560001373291016,{"date":488,"close":489},"2025-10-06",38.91999816894531,{"date":491,"close":492},"2025-10-07",39.5,{"date":494,"close":495},"2025-10-08",38.380001068115234,{"date":497,"close":498},"2025-10-09",37.22999954223633,{"date":500,"close":501},"2025-10-10",35.97999954223633,{"date":503,"close":504},"2025-10-13",36.7599983215332,{"date":506,"close":507},"2025-10-14",37.400001525878906,{"date":509,"close":510},"2025-10-15",36.63999938964844,{"date":512,"close":513},"2025-10-16",36.18000030517578,{"date":515,"close":516},"2025-10-17",35.810001373291016,{"date":518,"close":519},"2025-10-20",36.650001525878906,{"date":521,"close":522},"2025-10-21",36.54999923706055,{"date":524,"close":525},"2025-10-22",38.97999954223633,{"date":527,"close":528},"2025-10-23",40.56999969482422,{"date":530,"close":531},"2025-10-24",40.34000015258789,{"date":533,"close":534},"2025-10-27",39.25,{"date":536,"close":537},"2025-10-28",38.7400016784668,{"date":539,"close":540},"2025-10-29",37.709999084472656,{"date":542,"close":543},"2025-10-30",36.849998474121094,{"date":545,"close":546},"2025-10-31",38.5099983215332,{"date":548,"close":549},"2025-11-03",38.0099983215332,{"date":551,"close":552},"2025-11-04",37.439998626708984,{"date":554,"close":555},"2025-11-05",37.33000183105469,{"date":557,"close":558},"2025-11-06",34.290000915527344,{"date":560,"close":561},"2025-11-07",34.95000076293945,{"date":563,"close":564},"2025-11-10",33.959999084472656,{"date":566,"close":567},"2025-11-11",35.02000045776367,{"date":569,"close":570},"2025-11-12",33.86000061035156,{"date":572,"close":573},"2025-11-13",32.88999938964844,{"date":575,"close":576},"2025-11-14",34.5,{"date":578,"close":579},"2025-11-17",32.83000183105469,{"date":581,"close":582},"2025-11-18",33.16999816894531,{"date":584,"close":585},"2025-11-19",32.470001220703125,{"date":587,"close":588},"2025-11-20",31.68000030517578,{"date":590,"close":591},"2025-11-21",32.650001525878906,{"date":593,"close":594},"2025-11-24",32.70000076293945,{"date":596,"close":597},"2025-11-25",33.34000015258789,{"date":599,"close":570},"2025-11-26",{"date":601,"close":602},"2025-11-28",34.68000030517578,{"date":604,"close":605},"2025-12-01",35.2599983215332,{"date":607,"close":608},"2025-12-02",34.52000045776367,{"date":610,"close":611},"2025-12-03",35.869998931884766,{"date":613,"close":614},"2025-12-04",37,{"date":616,"close":617},"2025-12-05",36.88999938964844,{"date":619,"close":620},"2025-12-08",36.939998626708984,{"date":622,"close":623},"2025-12-09",37.13999938964844,{"date":625,"close":626},"2025-12-10",38.31999969482422,{"date":628,"close":629},"2025-12-11",37.65999984741211,{"date":631,"close":632},"2025-12-12",36.45000076293945,{"date":634,"close":635},"2025-12-15",35.52000045776367,{"date":637,"close":638},"2025-12-16",33.91999816894531,{"date":640,"close":641},"2025-12-17",34.529998779296875,{"date":643,"close":644},"2025-12-18",33.58000183105469,{"date":646,"close":647},"2025-12-19",33.619998931884766,{"date":649,"close":650},"2025-12-22",34.560001373291016,{"date":652,"close":653},"2025-12-23",35.560001373291016,{"date":655,"close":656},"2025-12-24",35.72999954223633,{"date":658,"close":659},"2025-12-26",35.459999084472656,{"date":661,"close":662},"2025-12-29",35.790000915527344,{"date":664,"close":501},"2025-12-30",{"date":666,"close":667},"2025-12-31",36.04999923706055,{"date":669,"close":670},"2026-01-02",36.459999084472656,{"date":672,"close":673},"2026-01-05",36.439998626708984,{"date":675,"close":676},"2026-01-06",35.650001525878906,{"date":678,"close":679},"2026-01-07",35.58000183105469,{"date":681,"close":682},"2026-01-08",36.4900016784668,{"date":684,"close":685},"2026-01-09",36.70000076293945,{"date":687,"close":688},"2026-01-12",36.560001373291016,{"date":690,"close":691},"2026-01-13",37.209999084472656,{"date":693,"close":694},"2026-01-14",37.45000076293945,{"date":696,"close":697},"2026-01-15",37.540000915527344,{"date":699,"close":700},"2026-01-16",38.63999938964844,{"date":702,"close":703},"2026-01-20",38.68000030517578,{"date":705,"close":706},"2026-01-21",39.130001068115234,{"date":708,"close":709},"2026-01-22",39.29999923706055,{"date":711,"close":712},"2026-01-23",39.779998779296875,{"date":714,"close":715},"2026-01-26",39.900001525878906,{"date":717,"close":718},"2026-01-27",39.459999084472656,{"date":720,"close":175},"2026-01-28",{"date":722,"close":723},"2026-01-29",40.689998626708984,{"date":725,"close":726},"2026-01-30",40.90999984741211,{"date":728,"close":729},"2026-02-02",40.130001068115234,{"date":731,"close":410},"2026-02-03",{"date":733,"close":734},"2026-02-04",41.279998779296875,{"date":736,"close":390},"2026-02-05",{"date":738,"close":739},"2026-02-06",41.58000183105469,{"date":741,"close":742},"2026-02-09",42.25,{"date":744,"close":745},"2026-02-10",41.75,{"date":747,"close":748},"2026-02-11",41.869998931884766,{"date":750,"close":140},"2026-02-12",{"date":752,"close":369},"2026-02-13",{"date":754,"close":146},"2026-02-17",{"date":756,"close":301},"2026-02-18",{"date":758,"close":759},"2026-02-19",44.709999084472656,{"date":761,"close":762},"2026-02-20",45.560001373291016,{"date":764,"close":765},"2026-02-23",44.75,{"date":767,"close":768},"2026-02-24",44.18000030517578,{"date":770,"close":771},"2026-02-25",43.5099983215332,{"date":773,"close":774},"2026-02-26",47,{"date":776,"close":777},"2026-02-27",45.4900016784668,{"date":779,"close":780},"2026-03-02",46.91999816894531,{"date":782,"close":783},"2026-03-03",46.40999984741211,{"date":785,"close":472},"2026-03-04",{"date":787,"close":788},"2026-03-05",45.72999954223633,{"date":790,"close":791},"2026-03-06",45.58000183105469,{"date":793,"close":794},"2026-03-09",45.369998931884766,{"date":796,"close":797},"2026-03-10",45.209999084472656,{"date":799,"close":800},"2026-03-11",46.13999938964844,{"date":802,"close":803},"2026-03-12",45.13999938964844,{"date":805,"close":298},"2026-03-13",{"date":807,"close":808},"2026-03-16",44.630001068115234,{"date":810,"close":811},"2026-03-17",45.400001525878906,{"date":813,"close":814},"2026-03-18",45.77000045776367,{"date":816,"close":817},"2026-03-19",46.61000061035156,{"date":819,"close":820},"2026-03-20",45.880001068115234,{"date":822,"close":823},"2026-03-23",45.810001373291016,{"date":825,"close":826},"2026-03-24",46.77000045776367,{"date":828,"close":829},"2026-03-25",47.209999084472656,{"date":831,"close":832},"2026-03-26",48.63999938964844,{"date":834,"close":835},"2026-03-27",48.58000183105469,{"date":837,"close":838},"2026-03-30",48.599998474121094,{"date":840,"close":841},"2026-03-31",48.40999984741211,{"date":843,"close":823},"2026-04-01",{"date":845,"close":846},"2026-04-02",46.65999984741211,{"date":848,"close":849},"2026-04-06",46.72999954223633,{"date":851,"close":852},"2026-04-07",47.150001525878906,{"date":854,"close":472},"2026-04-08",{"date":856,"close":857},"2026-04-09",45.7599983215332,{"date":859,"close":860},"2026-04-10",47.290000915527344,{"date":862,"close":829},"2026-04-13",{"date":864,"close":865},"2026-04-14",47.02000045776367,{"date":867,"close":868},"2026-04-15",46.790000915527344,{"date":870,"close":871},"2026-04-16",47.380001068115234,{"date":873,"close":874},"2026-04-17",46.66999816894531,{"date":876,"close":877},"2026-04-20",46.52000045776367,{"date":879,"close":880},"2026-04-21",46.880001068115234,{"date":882,"close":883},"2026-04-22",48.040000915527344,{"date":885,"close":886},"2026-04-23",48.119998931884766,{"date":888,"close":889},"2026-04-24",47.470001220703125,{"date":57,"close":891},47.70000076293945,{"date":66,"close":893},48.869998931884766,{"date":73,"close":895},49.630001068115234,{"date":897,"close":898},"2026-04-30",50.540000915527344,{"date":900,"close":901},"2026-05-01",49.38999938964844,{"date":903,"close":904},"2026-05-04",50.689998626708984,{"date":906,"close":907},"2026-05-05",50.45000076293945,{"date":909,"close":910},"2026-05-06",48.220001220703125,{"date":912,"close":913},"2026-05-07",48.5,{"date":915,"close":916},"2026-05-08",47.540000915527344,{"date":918,"close":883},"2026-05-11",{"date":920,"close":921},"2026-05-12",48.900001525878906,{"date":923,"close":924},"2026-05-13",49.75,{"date":926,"close":927},"2026-05-14",50.939998626708984,{"date":929,"close":930},"2026-05-15",51.27000045776367,{"date":932,"close":933},"2026-05-18",50.59000015258789,{"date":935,"close":936},"2026-05-19",50.79999923706055,{"date":938,"close":939},"2026-05-20",50.20000076293945,{"date":941,"close":942},"2026-05-21",50.13999938964844,{"date":944,"close":945},"2026-05-22",50.529998779296875,{"date":947,"close":948},"2026-05-26",49.060001373291016,{"date":950,"close":951},"2026-05-27",47.400001525878906,{"date":953,"close":954},"2026-05-28",46.63999938964844,{"date":956,"close":957},"2026-05-29",45.95000076293945,{"date":959,"close":463},"2026-06-01",{"date":961,"close":962},"2026-06-02",45.54999923706055,{"date":964,"close":965},"2026-06-03",45.9900016784668,{"date":967,"close":968},"2026-06-04",45.779998779296875,{"date":970,"close":971},"2026-06-05",45.189998626708984,{"date":973,"close":974},"2026-06-08",45.65999984741211,{"date":976,"close":962},"2026-06-09",{"date":978,"close":979},"2026-06-10",47.619998931884766,{"date":981,"close":982},"2026-06-11",47.20000076293945,{"date":984,"close":985},"2026-06-12",47.439998626708984,{"date":987,"close":988},"2026-06-15",45.720001220703125,{"date":990,"close":811},"2026-06-16",{"date":992,"close":788},"2026-06-17",{"date":994,"close":995},"2026-06-18",46.529998779296875,{"date":997,"close":998},"2026-06-22",47.0099983215332,{"date":1000,"close":1001},"2026-06-23",48.5099983215332,{"date":44,"close":1003},48.150001525878906,{"date":1005,"close":1006},"2026-06-25",48.02000045776367,{"date":1008,"close":924},"2026-06-26",{"date":1010,"close":1011},"2026-06-29",49.41999816894531,{"date":1013,"close":1014},"2026-06-30",48.34000015258789,{"date":1016,"close":1017},"2026-07-01",47.599998474121094,{"date":1019,"close":1020},"2026-07-02",47.75,{"date":1022,"close":1023},"2026-07-06",47.45000076293945,{"date":1025,"close":1026},"2026-07-07",49.119998931884766,{"date":1028,"close":1029},"2026-07-08",48.91999816894531,{"date":1031,"close":1032},"2026-07-09",48.279998779296875,{"date":1034,"close":1035},"2026-07-10",48.31999969482422,{"date":1037,"close":945},"2026-07-13",{"date":1039,"close":1040},"2026-07-14",50.54999923706055,{"date":1042,"close":1043},"2026-07-15",48.75,{"date":1045,"close":1046},"2026-07-16",49.869998931884766,{"count":103,"fetchedAt":1048,"source":98},"2026-07-17T21:04:40.819Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1050},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322280742]