[{"data":1,"prerenderedAt":1469},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KODK":25,"$fZmQfu7g4LPQBmWZeVWHZTlUyPW8icD17PXKTXuNEXNE":26,"ticker-mcap-KODK":166,"ticker-profile-KODK":175,"ticker-earnings-KODK":190,"ticker-congress-KODK":194,"i-lucide:info":1467},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":162},{"identity":28,"transactions":33,"sectorSlug":142,"relatedTickers":143},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"31235","EASTMAN KODAK CO","Manufacturing","KODK",[34,48,53,62,71,75,80,87,92,96,101,108,113,127,136],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-21T00:00:00.000Z","0000891839-26-000185-0","4","SILECK MICHAEL","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234524\u002F000089183926000185\u002F0000891839-26-000185-index.htm",16393,144254,"M","2026-05-19","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000891839-26-000184-0","Bovenzi David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991206\u002F000089183926000184\u002F0000891839-26-000184-index.htm",52142,{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"2026-05-19T00:00:00.000Z","0000891839-26-000173-0","Byrd Roger W.","General Counsel, Sec., SVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764007\u002F000089183926000173\u002F0000891839-26-000173-index.htm",8334,104498,"2026-05-17",{"cik":29,"filedAt":54,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":58,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":61,"intentLabel":69,"signalQuality":70},"0000891839-26-000173-1",9.69,2030,102468,19670.7,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":54,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0000891839-26-000173-2",25000,127468,{"cik":29,"filedAt":54,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":58,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":68,"transactionDate":61,"intentLabel":69,"signalQuality":70},"0000891839-26-000173-3",6088,121380,58992.719999999994,{"cik":29,"filedAt":54,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0000891839-26-000174-0","Bullwinkle David E","CFO and Senior Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678634\u002F000089183926000174\u002F0000891839-26-000174-index.htm",16668,107475,{"cik":29,"filedAt":54,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":68,"transactionDate":61,"intentLabel":69,"signalQuality":70},"0000891839-26-000174-1",6009,101466,58227.21,{"cik":29,"filedAt":54,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0000891839-26-000174-2",50000,151466,{"cik":29,"filedAt":54,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":84,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":68,"transactionDate":61,"intentLabel":69,"signalQuality":70},"0000891839-26-000174-3",18025,133441,174662.25,{"cik":29,"filedAt":54,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":61,"intentLabel":46,"signalQuality":47},"0000891839-26-000175-0","Michaels Richard T","CAO and Corp. Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860289\u002F000089183926000175\u002F0000891839-26-000175-index.htm",10000,33830,{"cik":29,"filedAt":54,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":68,"transactionDate":61,"intentLabel":69,"signalQuality":70},"0000891839-26-000175-1",3648,30182,35349.119999999995,{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":122,"transactionDate":123,"intentLabel":124,"signalQuality":125,"insiderHistory":126},"2026-05-14T00:00:00.000Z","0000891839-26-000153-0","Katz Philippe D",10.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579836\u002F000089183926000153\u002F0000891839-26-000153-index.htm",2000,187026,20600,"P","2026-05-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":135,"intentLabel":46,"signalQuality":47},"2026-03-02T00:00:00.000Z","0000891839-26-000065-0","CONTINENZA JAMES V","Executive Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197594\u002F000089183926000065\u002F0000891839-26-000065-index.htm",100000,3150896,"2026-02-26",{"cik":29,"filedAt":128,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":132,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":68,"transactionDate":135,"intentLabel":69,"signalQuality":70},"0000891839-26-000065-1",7.53,39350,3111546,296305.5,"manufacturing",[144,147,150,153,156,159],{"ticker":145,"issuerName":146},"HSY","HERSHEY CO",{"ticker":148,"issuerName":149},"ANET","Arista Networks, Inc.",{"ticker":151,"issuerName":152},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":154,"issuerName":155},"TDG","TransDigm Group INC",{"ticker":157,"issuerName":158},"LEG","LEGGETT & PLATT INC",{"ticker":160,"issuerName":161},"ROK","ROCKWELL AUTOMATION, INC",{"count":163,"fetchedAt":164,"source":165},15,"2026-08-04T23:44:44.290Z","sqlite",{"data":167,"meta":173},{"value":168,"quality":169,"closeDate":170,"ageDays":171,"sharesAsOf":172},825696003.7231445,"fresh","2026-08-03",1,"2026-05-01",{"count":171,"fetchedAt":174,"source":165},"2026-08-04T23:44:44.291Z",{"data":176,"meta":188},{"ticker":32,"ceo":177,"industry":178,"fullTimeEmployees":179,"ipoDate":180,"country":181,"state":182,"city":183,"website":184,"exchangeShort":25,"marketCap":25,"beta":185,"range52w":186,"fetchedAt":187},"James V. Continenza","Industrial - Machinery",3500,"2013-09-23","US","NY","Rochester","https:\u002F\u002Fwww.kodak.com",1.54,"4.94-14.87","2026-07-23T06:04:52.617Z",{"count":171,"fetchedAt":189,"source":165},"2026-08-04T23:44:44.292Z",{"data":191,"meta":193},{"ticker":32,"points":192},[],{"count":171,"fetchedAt":189,"source":165},{"data":195,"meta":1465},{"congressTrades":196,"insiderTrades":197,"priceHistory":213,"ticker":32},[],[198,199,200,201,202,203,204,205,206,207,208,209,210,211,212],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":54,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":58,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":61},{"cik":29,"filedAt":54,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":54,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":58,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":68,"transactionDate":61},{"cik":29,"filedAt":54,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":54,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":68,"transactionDate":61},{"cik":29,"filedAt":54,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":54,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":84,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":68,"transactionDate":61},{"cik":29,"filedAt":54,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":61},{"cik":29,"filedAt":54,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":68,"transactionDate":61},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":39,"ownershipType":40,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":122,"transactionDate":123},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":44,"transactionDate":135},{"cik":29,"filedAt":128,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":132,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":68,"transactionDate":135},[214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,345,348,351,354,357,360,362,365,368,371,374,376,379,382,385,388,391,394,396,399,402,404,407,410,412,415,418,421,424,427,430,433,436,439,442,445,448,451,453,456,459,462,465,468,471,474,477,480,483,486,489,492,494,497,500,502,505,508,511,514,516,518,521,524,526,529,532,535,538,541,544,546,549,552,555,558,560,563,565,567,569,572,575,577,580,582,584,586,588,590,592,595,598,601,603,606,608,611,613,616,618,620,623,625,628,631,633,636,639,642,644,647,650,653,656,658,660,663,666,669,672,674,676,679,681,683,685,687,690,692,694,697,700,703,705,707,710,713,716,719,722,725,728,730,733,736,739,741,744,747,750,753,755,758,761,764,766,769,772,774,777,779,782,784,786,789,791,794,797,800,802,804,806,809,811,814,817,820,823,826,828,831,833,836,839,841,843,846,848,851,854,857,859,862,865,868,871,874,876,878,880,883,885,888,891,894,897,900,903,906,909,911,913,915,917,919,922,925,928,930,933,935,937,940,943,946,949,951,953,956,959,961,963,965,968,971,974,977,980,982,984,986,988,991,993,996,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1118,1120,1122,1124,1127,1130,1132,1134,1137,1140,1143,1145,1148,1151,1154,1156,1158,1161,1163,1165,1167,1168,1170,1173,1176,1179,1182,1184,1187,1190,1192,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1331,1334,1337,1340,1342,1345,1348,1351,1354,1357,1359,1361,1364,1367,1369,1372,1375,1378,1381,1383,1386,1389,1392,1395,1398,1401,1404,1406,1409,1412,1415,1418,1420,1422,1425,1428,1431,1434,1436,1438,1440,1442,1445,1448,1450,1452,1454,1457,1460,1462,1464],{"date":215,"close":216},"2021-08-06",7.519999980926514,{"date":218,"close":219},"2021-08-13",7.449999809265137,{"date":221,"close":222},"2021-08-20",6.860000133514404,{"date":224,"close":225},"2021-08-27",7.210000038146973,{"date":227,"close":228},"2021-09-03",7.21999979019165,{"date":230,"close":231},"2021-09-10",7,{"date":233,"close":234},"2021-09-17",7.25,{"date":236,"close":237},"2021-09-24",7.039999961853027,{"date":239,"close":240},"2021-10-01",6.960000038146973,{"date":242,"close":243},"2021-10-08",6.869999885559082,{"date":245,"close":246},"2021-10-15",7.010000228881836,{"date":248,"close":249},"2021-10-22",6.78000020980835,{"date":251,"close":252},"2021-10-29",6.789999961853027,{"date":254,"close":255},"2021-11-05",7.019999980926514,{"date":257,"close":258},"2021-11-12",7.170000076293945,{"date":260,"close":261},"2021-11-19",6.610000133514404,{"date":263,"close":264},"2021-11-26",6.130000114440918,{"date":266,"close":267},"2021-12-03",5.409999847412109,{"date":269,"close":270},"2021-12-10",5.489999771118164,{"date":272,"close":273},"2021-12-17",5.150000095367432,{"date":275,"close":276},"2021-12-23",5.110000133514404,{"date":278,"close":279},"2021-12-31",4.679999828338623,{"date":281,"close":282},"2022-01-07",4.550000190734863,{"date":284,"close":285},"2022-01-14",4.510000228881836,{"date":287,"close":288},"2022-01-21",3.990000009536743,{"date":290,"close":291},"2022-01-28",3.640000104904175,{"date":293,"close":294},"2022-02-04",3.9100000858306885,{"date":296,"close":297},"2022-02-11",4.289999961853027,{"date":299,"close":300},"2022-02-18",4.650000095367432,{"date":302,"close":303},"2022-02-25",4.760000228881836,{"date":305,"close":306},"2022-03-04",4.559999942779541,{"date":308,"close":309},"2022-03-11",4.460000038146973,{"date":311,"close":312},"2022-03-18",6.210000038146973,{"date":314,"close":315},"2022-03-25",6.559999942779541,{"date":317,"close":318},"2022-04-01",6.289999961853027,{"date":320,"close":321},"2022-04-08",6.360000133514404,{"date":323,"close":324},"2022-04-14",6.199999809265137,{"date":326,"close":327},"2022-04-22",5.519999980926514,{"date":329,"close":330},"2022-04-29",5.170000076293945,{"date":332,"close":333},"2022-05-06",5.420000076293945,{"date":335,"close":297},"2022-05-13",{"date":337,"close":338},"2022-05-20",4.340000152587891,{"date":340,"close":341},"2022-05-27",4.599999904632568,{"date":343,"close":344},"2022-06-03",4.739999771118164,{"date":346,"close":347},"2022-06-10",4.699999809265137,{"date":349,"close":350},"2022-06-17",5.360000133514404,{"date":352,"close":353},"2022-06-24",5.300000190734863,{"date":355,"close":356},"2022-07-01",4.639999866485596,{"date":358,"close":359},"2022-07-08",4.960000038146973,{"date":361,"close":359},"2022-07-15",{"date":363,"close":364},"2022-07-22",5.449999809265137,{"date":366,"close":367},"2022-07-29",5.510000228881836,{"date":369,"close":370},"2022-08-05",6.119999885559082,{"date":372,"close":373},"2022-08-12",6.820000171661377,{"date":375,"close":312},"2022-08-19",{"date":377,"close":378},"2022-08-26",5.829999923706055,{"date":380,"close":381},"2022-09-02",5.269999980926514,{"date":383,"close":384},"2022-09-09",5.429999828338623,{"date":386,"close":387},"2022-09-16",5.21999979019165,{"date":389,"close":390},"2022-09-23",4.840000152587891,{"date":392,"close":393},"2022-09-30",4.590000152587891,{"date":395,"close":300},"2022-10-07",{"date":397,"close":398},"2022-10-14",4.53000020980835,{"date":400,"close":401},"2022-10-21",5.289999961853027,{"date":403,"close":367},"2022-10-28",{"date":405,"close":406},"2022-11-04",5.710000038146973,{"date":408,"close":409},"2022-11-11",4.429999828338623,{"date":411,"close":285},"2022-11-18",{"date":413,"close":414},"2022-11-25",4.329999923706055,{"date":416,"close":417},"2022-12-02",4.130000114440918,{"date":419,"close":420},"2022-12-09",3.8399999141693115,{"date":422,"close":423},"2022-12-16",3.1600000858306885,{"date":425,"close":426},"2022-12-23",3.0899999141693115,{"date":428,"close":429},"2022-12-30",3.049999952316284,{"date":431,"close":432},"2023-01-06",3.240000009536743,{"date":434,"close":435},"2023-01-13",3.619999885559082,{"date":437,"close":438},"2023-01-20",3.4200000762939453,{"date":440,"close":441},"2023-01-27",3.5199999809265137,{"date":443,"close":444},"2023-02-03",4.03000020980835,{"date":446,"close":447},"2023-02-10",3.5799999237060547,{"date":449,"close":450},"2023-02-17",3.680000066757202,{"date":452,"close":441},"2023-02-24",{"date":454,"close":455},"2023-03-03",3.809999942779541,{"date":457,"close":458},"2023-03-10",3.509999990463257,{"date":460,"close":461},"2023-03-17",3.740000009536743,{"date":463,"close":464},"2023-03-24",3.9200000762939453,{"date":466,"close":467},"2023-03-31",4.099999904632568,{"date":469,"close":470},"2023-04-06",3.859999895095825,{"date":472,"close":473},"2023-04-14",3.6600000858306885,{"date":475,"close":476},"2023-04-21",3.440000057220459,{"date":478,"close":479},"2023-04-28",3.2899999618530273,{"date":481,"close":482},"2023-05-05",3.3399999141693115,{"date":484,"close":485},"2023-05-12",3.5899999141693115,{"date":487,"close":488},"2023-05-19",4.420000076293945,{"date":490,"close":491},"2023-05-26",5.070000171661377,{"date":493,"close":273},"2023-06-02",{"date":495,"close":496},"2023-06-09",5.130000114440918,{"date":498,"close":499},"2023-06-16",5.039999961853027,{"date":501,"close":309},"2023-06-23",{"date":503,"close":504},"2023-06-30",4.619999885559082,{"date":506,"close":507},"2023-07-07",5.820000171661377,{"date":509,"close":510},"2023-07-14",5.900000095367432,{"date":512,"close":513},"2023-07-21",5.260000228881836,{"date":515,"close":364},"2023-07-28",{"date":517,"close":276},"2023-08-04",{"date":519,"close":520},"2023-08-11",5.050000190734863,{"date":522,"close":523},"2023-08-18",4.769999980926514,{"date":525,"close":393},"2023-08-25",{"date":527,"close":528},"2023-09-01",4.389999866485596,{"date":530,"close":531},"2023-09-08",4.059999942779541,{"date":533,"close":534},"2023-09-15",4.190000057220459,{"date":536,"close":537},"2023-09-22",4.159999847412109,{"date":539,"close":540},"2023-09-29",4.210000038146973,{"date":542,"close":543},"2023-10-06",3.9600000381469727,{"date":545,"close":294},"2023-10-13",{"date":547,"close":548},"2023-10-20",3.930000066757202,{"date":550,"close":551},"2023-10-27",3.700000047683716,{"date":553,"close":554},"2023-11-03",3.890000104904175,{"date":556,"close":557},"2023-11-10",3.7899999618530273,{"date":559,"close":450},"2023-11-17",{"date":561,"close":562},"2023-11-24",3.880000114440918,{"date":564,"close":291},"2023-12-01",{"date":566,"close":551},"2023-12-08",{"date":568,"close":562},"2023-12-15",{"date":570,"close":571},"2023-12-22",4.090000152587891,{"date":573,"close":574},"2023-12-29",3.9000000953674316,{"date":576,"close":435},"2024-01-05",{"date":578,"close":579},"2024-01-12",3.5,{"date":581,"close":458},"2024-01-19",{"date":583,"close":435},"2024-01-26",{"date":585,"close":476},"2024-02-02",{"date":587,"close":458},"2024-02-09",{"date":589,"close":458},"2024-02-16",{"date":591,"close":438},"2024-02-23",{"date":593,"close":594},"2024-03-01",5.679999828338623,{"date":596,"close":597},"2024-03-08",5.119999885559082,{"date":599,"close":600},"2024-03-15",4.809999942779541,{"date":602,"close":300},"2024-03-22",{"date":604,"close":605},"2024-03-28",4.949999809265137,{"date":607,"close":276},"2024-04-05",{"date":609,"close":610},"2024-04-12",4.71999979019165,{"date":612,"close":504},"2024-04-19",{"date":614,"close":615},"2024-04-26",4.519999980926514,{"date":617,"close":504},"2024-05-03",{"date":619,"close":306},"2024-05-10",{"date":621,"close":622},"2024-05-17",4.980000019073486,{"date":624,"close":496},"2024-05-24",{"date":626,"close":627},"2024-05-31",5.340000152587891,{"date":629,"close":630},"2024-06-07",5.670000076293945,{"date":632,"close":406},"2024-06-14",{"date":634,"close":635},"2024-06-21",5.579999923706055,{"date":637,"close":638},"2024-06-28",5.380000114440918,{"date":640,"close":641},"2024-07-05",5.480000019073486,{"date":643,"close":635},"2024-07-12",{"date":645,"close":646},"2024-07-19",5.630000114440918,{"date":648,"close":649},"2024-07-26",5.800000190734863,{"date":651,"close":652},"2024-08-02",5.090000152587891,{"date":654,"close":655},"2024-08-09",4.849999904632568,{"date":657,"close":499},"2024-08-16",{"date":659,"close":496},"2024-08-23",{"date":661,"close":662},"2024-08-30",5.28000020980835,{"date":664,"close":665},"2024-09-06",4.880000114440918,{"date":667,"close":668},"2024-09-13",4.920000076293945,{"date":670,"close":671},"2024-09-20",4.96999979019165,{"date":673,"close":303},"2024-09-27",{"date":675,"close":665},"2024-10-04",{"date":677,"close":678},"2024-10-11",4.869999885559082,{"date":680,"close":344},"2024-10-18",{"date":682,"close":279},"2024-10-25",{"date":684,"close":610},"2024-11-01",{"date":686,"close":350},"2024-11-08",{"date":688,"close":689},"2024-11-15",4.5,{"date":691,"close":381},"2024-11-22",{"date":693,"close":234},"2024-11-29",{"date":695,"close":696},"2024-12-06",7.110000133514404,{"date":698,"close":699},"2024-12-13",6.800000190734863,{"date":701,"close":702},"2024-12-20",6.849999904632568,{"date":704,"close":246},"2024-12-27",{"date":706,"close":249},"2025-01-03",{"date":708,"close":709},"2025-01-10",6.190000057220459,{"date":711,"close":712},"2025-01-17",7.28000020980835,{"date":714,"close":715},"2025-01-24",7.150000095367432,{"date":717,"close":718},"2025-01-31",7.389999866485596,{"date":720,"close":721},"2025-02-07",7.590000152587891,{"date":723,"close":724},"2025-02-14",7.820000171661377,{"date":726,"close":727},"2025-02-21",7.059999942779541,{"date":729,"close":255},"2025-02-28",{"date":731,"close":732},"2025-03-07",6.760000228881836,{"date":734,"close":735},"2025-03-14",6.96999979019165,{"date":737,"close":738},"2025-03-21",6.25,{"date":740,"close":324},"2025-03-28",{"date":742,"close":743},"2025-04-04",5.309999942779541,{"date":745,"close":746},"2025-04-11",6.260000228881836,{"date":748,"close":749},"2025-04-17",6.099999904632568,{"date":751,"close":752},"2025-04-25",6.230000019073486,{"date":754,"close":321},"2025-05-02",{"date":756,"close":757},"2025-05-09",5.389999866485596,{"date":759,"close":760},"2025-05-16",6.489999771118164,{"date":762,"close":763},"2025-05-23",5.880000114440918,{"date":765,"close":594},"2025-05-30",{"date":767,"close":768},"2025-06-06",5.809999942779541,{"date":770,"close":771},"2025-06-13",5.619999885559082,{"date":773,"close":594},"2025-06-20",{"date":775,"close":776},"2025-06-27",5.75,{"date":778,"close":312},"2025-07-03",{"date":780,"close":781},"2025-07-11",6.690000057220459,{"date":783,"close":222},"2025-07-18",{"date":785,"close":699},"2025-07-25",{"date":787,"close":788},"2025-08-01",6.449999809265137,{"date":790,"close":315},"2025-08-04",{"date":792,"close":793},"2025-08-05",6.570000171661377,{"date":795,"close":796},"2025-08-06",6.889999866485596,{"date":798,"close":799},"2025-08-07",7.119999885559082,{"date":801,"close":237},"2025-08-08",{"date":803,"close":249},"2025-08-11",{"date":805,"close":384},"2025-08-12",{"date":807,"close":808},"2025-08-13",5.440000057220459,{"date":810,"close":378},"2025-08-14",{"date":812,"close":813},"2025-08-15",6.239999771118164,{"date":815,"close":816},"2025-08-18",5.840000152587891,{"date":818,"close":819},"2025-08-19",6.050000190734863,{"date":821,"close":822},"2025-08-20",5.929999828338623,{"date":824,"close":825},"2025-08-21",5.869999885559082,{"date":827,"close":264},"2025-08-22",{"date":829,"close":830},"2025-08-25",5.940000057220459,{"date":832,"close":768},"2025-08-26",{"date":834,"close":835},"2025-08-27",5.860000133514404,{"date":837,"close":838},"2025-08-28",5.789999961853027,{"date":840,"close":510},"2025-08-29",{"date":842,"close":838},"2025-09-02",{"date":844,"close":845},"2025-09-03",5.760000228881836,{"date":847,"close":838},"2025-09-04",{"date":849,"close":850},"2025-09-05",5.909999847412109,{"date":852,"close":853},"2025-09-08",5.78000020980835,{"date":855,"close":856},"2025-09-09",5.849999904632568,{"date":858,"close":776},"2025-09-10",{"date":860,"close":861},"2025-09-11",6,{"date":863,"close":864},"2025-09-12",6.019999980926514,{"date":866,"close":867},"2025-09-15",5.980000019073486,{"date":869,"close":870},"2025-09-16",5.949999809265137,{"date":872,"close":873},"2025-09-17",6.059999942779541,{"date":875,"close":752},"2025-09-18",{"date":877,"close":709},"2025-09-19",{"date":879,"close":318},"2025-09-22",{"date":881,"close":882},"2025-09-23",6.349999904632568,{"date":884,"close":813},"2025-09-24",{"date":886,"close":887},"2025-09-25",6.179999828338623,{"date":889,"close":890},"2025-09-26",6.309999942779541,{"date":892,"close":893},"2025-09-29",6.440000057220459,{"date":895,"close":896},"2025-09-30",6.409999847412109,{"date":898,"close":899},"2025-10-01",6.679999828338623,{"date":901,"close":902},"2025-10-02",6.639999866485596,{"date":904,"close":905},"2025-10-03",6.739999771118164,{"date":907,"close":908},"2025-10-06",6.630000114440918,{"date":910,"close":261},"2025-10-07",{"date":912,"close":699},"2025-10-08",{"date":914,"close":902},"2025-10-09",{"date":916,"close":882},"2025-10-10",{"date":918,"close":902},"2025-10-13",{"date":920,"close":921},"2025-10-14",6.929999828338623,{"date":923,"close":924},"2025-10-15",6.940000057220459,{"date":926,"close":927},"2025-10-16",6.590000152587891,{"date":929,"close":793},"2025-10-17",{"date":931,"close":932},"2025-10-20",6.699999809265137,{"date":934,"close":896},"2025-10-21",{"date":936,"close":890},"2025-10-22",{"date":938,"close":939},"2025-10-23",6.5,{"date":941,"close":942},"2025-10-24",6.71999979019165,{"date":944,"close":945},"2025-10-27",6.650000095367432,{"date":947,"close":948},"2025-10-28",6.670000076293945,{"date":950,"close":893},"2025-10-29",{"date":952,"close":321},"2025-10-30",{"date":954,"close":955},"2025-10-31",6.340000152587891,{"date":957,"close":958},"2025-11-03",6.090000152587891,{"date":960,"close":838},"2025-11-04",{"date":962,"close":510},"2025-11-05",{"date":964,"close":856},"2025-11-06",{"date":966,"close":967},"2025-11-07",7.789999961853027,{"date":969,"close":970},"2025-11-10",8.649999618530273,{"date":972,"close":973},"2025-11-11",8.140000343322754,{"date":975,"close":976},"2025-11-12",8.390000343322754,{"date":978,"close":979},"2025-11-13",7.980000019073486,{"date":981,"close":718},"2025-11-14",{"date":983,"close":237},"2025-11-17",{"date":985,"close":799},"2025-11-18",{"date":987,"close":799},"2025-11-19",{"date":989,"close":990},"2025-11-20",6.809999942779541,{"date":992,"close":225},"2025-11-21",{"date":994,"close":995},"2025-11-24",7.320000171661377,{"date":997,"close":998},"2025-11-25",7.570000171661377,{"date":1000,"close":1001},"2025-11-26",7.619999885559082,{"date":1003,"close":1004},"2025-11-28",7.639999866485596,{"date":1006,"close":998},"2025-12-01",{"date":1008,"close":1009},"2025-12-02",7.800000190734863,{"date":1011,"close":1012},"2025-12-03",7.920000076293945,{"date":1014,"close":1015},"2025-12-04",8.479999542236328,{"date":1017,"close":1018},"2025-12-05",8.789999961853027,{"date":1020,"close":1021},"2025-12-08",9.529999732971191,{"date":1023,"close":1024},"2025-12-09",9.729999542236328,{"date":1026,"close":1027},"2025-12-10",9.260000228881836,{"date":1029,"close":1030},"2025-12-11",9.010000228881836,{"date":1032,"close":1033},"2025-12-12",8.65999984741211,{"date":1035,"close":1036},"2025-12-15",8.430000305175781,{"date":1038,"close":1039},"2025-12-16",8.40999984741211,{"date":1041,"close":1042},"2025-12-17",8.319999694824219,{"date":1044,"close":1045},"2025-12-18",8.0600004196167,{"date":1047,"close":1048},"2025-12-19",8.329999923706055,{"date":1050,"close":1051},"2025-12-22",8.800000190734863,{"date":1053,"close":1054},"2025-12-23",8.930000305175781,{"date":1056,"close":1057},"2025-12-24",8.9399995803833,{"date":1059,"close":1060},"2025-12-26",8.739999771118164,{"date":1062,"close":1063},"2025-12-29",8.609999656677246,{"date":1065,"close":1066},"2025-12-30",8.5,{"date":1068,"close":1069},"2025-12-31",8.460000038146973,{"date":1071,"close":1072},"2026-01-02",8.4399995803833,{"date":1074,"close":1075},"2026-01-05",8.420000076293945,{"date":1077,"close":1078},"2026-01-06",8.399999618530273,{"date":1080,"close":1081},"2026-01-07",8.109999656677246,{"date":1083,"close":1045},"2026-01-08",{"date":1085,"close":1009},"2026-01-09",{"date":1087,"close":1088},"2026-01-12",7.46999979019165,{"date":1090,"close":1091},"2026-01-13",7.579999923706055,{"date":1093,"close":1094},"2026-01-14",7.550000190734863,{"date":1096,"close":1097},"2026-01-15",7.420000076293945,{"date":1099,"close":1100},"2026-01-16",7.130000114440918,{"date":1102,"close":1103},"2026-01-20",6.980000019073486,{"date":1105,"close":1106},"2026-01-21",7.239999771118164,{"date":1108,"close":1109},"2026-01-22",7.380000114440918,{"date":1111,"close":1112},"2026-01-23",7.309999942779541,{"date":1114,"close":1115},"2026-01-26",7.659999847412109,{"date":1117,"close":216},"2026-01-27",{"date":1119,"close":718},"2026-01-28",{"date":1121,"close":1094},"2026-01-29",{"date":1123,"close":995},"2026-01-30",{"date":1125,"close":1126},"2026-02-02",7.369999885559082,{"date":1128,"close":1129},"2026-02-03",7.340000152587891,{"date":1131,"close":219},"2026-02-04",{"date":1133,"close":1129},"2026-02-05",{"date":1135,"close":1136},"2026-02-06",7.699999809265137,{"date":1138,"close":1139},"2026-02-09",7.809999942779541,{"date":1141,"close":1142},"2026-02-10",7.739999771118164,{"date":1144,"close":1004},"2026-02-11",{"date":1146,"close":1147},"2026-02-12",7.53000020980835,{"date":1149,"close":1150},"2026-02-13",7.670000076293945,{"date":1152,"close":1153},"2026-02-17",7.71999979019165,{"date":1155,"close":1153},"2026-02-18",{"date":1157,"close":1142},"2026-02-19",{"date":1159,"close":1160},"2026-02-20",7.630000114440918,{"date":1162,"close":1147},"2026-02-23",{"date":1164,"close":1094},"2026-02-24",{"date":1166,"close":1001},"2026-02-25",{"date":135,"close":1147},{"date":1169,"close":995},"2026-02-27",{"date":1171,"close":1172},"2026-03-02",7.050000190734863,{"date":1174,"close":1175},"2026-03-03",6.730000019073486,{"date":1177,"close":1178},"2026-03-04",6.920000076293945,{"date":1180,"close":1181},"2026-03-05",6.900000095367432,{"date":1183,"close":781},"2026-03-06",{"date":1185,"close":1186},"2026-03-09",6.829999923706055,{"date":1188,"close":1189},"2026-03-10",6.949999809265137,{"date":1191,"close":1189},"2026-03-11",{"date":1193,"close":796},"2026-03-12",{"date":1195,"close":735},"2026-03-13",{"date":1197,"close":1198},"2026-03-16",7.230000019073486,{"date":1200,"close":1201},"2026-03-17",7.679999828338623,{"date":1203,"close":1204},"2026-03-18",7.929999828338623,{"date":1206,"close":1207},"2026-03-19",7.889999866485596,{"date":1209,"close":1210},"2026-03-20",7.829999923706055,{"date":1212,"close":1213},"2026-03-23",8.199999809265137,{"date":1215,"close":1216},"2026-03-24",8.369999885559082,{"date":1218,"close":1219},"2026-03-25",8.630000114440918,{"date":1221,"close":1222},"2026-03-26",8.880000114440918,{"date":1224,"close":1225},"2026-03-27",9.460000038146973,{"date":1227,"close":1228},"2026-03-30",8.760000228881836,{"date":1230,"close":1231},"2026-03-31",9.050000190734863,{"date":1233,"close":1234},"2026-04-01",9.350000381469727,{"date":1236,"close":1237},"2026-04-02",11.25,{"date":1239,"close":1240},"2026-04-06",11.489999771118164,{"date":1242,"close":1243},"2026-04-07",11.3100004196167,{"date":1245,"close":1246},"2026-04-08",11.420000076293945,{"date":1248,"close":1249},"2026-04-09",12.279999732971191,{"date":1251,"close":1252},"2026-04-10",12.09000015258789,{"date":1254,"close":1255},"2026-04-13",11.949999809265137,{"date":1257,"close":1258},"2026-04-14",12.390000343322754,{"date":1260,"close":1261},"2026-04-15",12.800000190734863,{"date":1263,"close":1264},"2026-04-16",12.829999923706055,{"date":1266,"close":1267},"2026-04-17",13.15999984741211,{"date":1269,"close":1270},"2026-04-20",12.989999771118164,{"date":1272,"close":1273},"2026-04-21",13.109999656677246,{"date":1275,"close":1276},"2026-04-22",13.359999656677246,{"date":1278,"close":1279},"2026-04-23",12.819999694824219,{"date":1281,"close":1282},"2026-04-24",12.739999771118164,{"date":1284,"close":1285},"2026-04-27",12.329999923706055,{"date":1287,"close":1288},"2026-04-28",12.9399995803833,{"date":1290,"close":1291},"2026-04-29",13.399999618530273,{"date":1293,"close":1294},"2026-04-30",13.329999923706055,{"date":172,"close":1296},14.079999923706055,{"date":1298,"close":1299},"2026-05-04",14.199999809265137,{"date":1301,"close":1302},"2026-05-05",14.100000381469727,{"date":1304,"close":1305},"2026-05-06",14.510000228881836,{"date":1307,"close":1308},"2026-05-07",14.149999618530273,{"date":1310,"close":1311},"2026-05-08",11.40999984741211,{"date":1313,"close":1314},"2026-05-11",10.59000015258789,{"date":1316,"close":1317},"2026-05-12",10.260000228881836,{"date":123,"close":1319},10.329999923706055,{"date":1321,"close":1322},"2026-05-14",9.479999542236328,{"date":1324,"close":1325},"2026-05-15",9.6899995803833,{"date":1327,"close":1328},"2026-05-18",9.359999656677246,{"date":45,"close":1330},9.4399995803833,{"date":1332,"close":1333},"2026-05-20",9.430000305175781,{"date":1335,"close":1336},"2026-05-21",9.630000114440918,{"date":1338,"close":1339},"2026-05-22",9.819999694824219,{"date":1341,"close":1339},"2026-05-26",{"date":1343,"close":1344},"2026-05-27",10.210000038146973,{"date":1346,"close":1347},"2026-05-28",10.069999694824219,{"date":1349,"close":1350},"2026-05-29",9.920000076293945,{"date":1352,"close":1353},"2026-06-01",9.779999732971191,{"date":1355,"close":1356},"2026-06-02",9.84000015258789,{"date":1358,"close":1339},"2026-06-03",{"date":1360,"close":1024},"2026-06-04",{"date":1362,"close":1363},"2026-06-05",9.0600004196167,{"date":1365,"close":1366},"2026-06-08",9.319999694824219,{"date":1368,"close":1322},"2026-06-09",{"date":1370,"close":1371},"2026-06-10",9.710000038146973,{"date":1373,"close":1374},"2026-06-11",9.680000305175781,{"date":1376,"close":1377},"2026-06-12",9.649999618530273,{"date":1379,"close":1380},"2026-06-15",9.470000267028809,{"date":1382,"close":1333},"2026-06-16",{"date":1384,"close":1385},"2026-06-17",9.510000228881836,{"date":1387,"close":1388},"2026-06-18",9.399999618530273,{"date":1390,"close":1391},"2026-06-22",9.960000038146973,{"date":1393,"close":1394},"2026-06-23",9.539999961853027,{"date":1396,"close":1397},"2026-06-24",9.390000343322754,{"date":1399,"close":1400},"2026-06-25",9.289999961853027,{"date":1402,"close":1403},"2026-06-26",9.569999694824219,{"date":1405,"close":1333},"2026-06-29",{"date":1407,"close":1408},"2026-06-30",9.25,{"date":1410,"close":1411},"2026-07-01",9.300000190734863,{"date":1413,"close":1414},"2026-07-02",8.470000267028809,{"date":1416,"close":1417},"2026-07-06",8.3100004196167,{"date":1419,"close":1081},"2026-07-07",{"date":1421,"close":973},"2026-07-08",{"date":1423,"close":1424},"2026-07-09",8.220000267028809,{"date":1426,"close":1427},"2026-07-10",8.229999542236328,{"date":1429,"close":1430},"2026-07-13",8.149999618530273,{"date":1432,"close":1433},"2026-07-14",8.050000190734863,{"date":1435,"close":1045},"2026-07-15",{"date":1437,"close":1139},"2026-07-16",{"date":1439,"close":1115},"2026-07-17",{"date":1441,"close":1115},"2026-07-20",{"date":1443,"close":1444},"2026-07-21",7.78000020980835,{"date":1446,"close":1447},"2026-07-22",8.300000190734863,{"date":1449,"close":1433},"2026-07-23",{"date":1451,"close":1427},"2026-07-24",{"date":1453,"close":1433},"2026-07-27",{"date":1455,"close":1456},"2026-07-28",8.289999961853027,{"date":1458,"close":1459},"2026-07-29",8.260000228881836,{"date":1461,"close":1216},"2026-07-30",{"date":1463,"close":1078},"2026-07-31",{"date":170,"close":1069},{"count":171,"fetchedAt":1466,"source":165},"2026-08-04T23:44:44.322Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1468},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887084227]