[{"data":1,"prerenderedAt":1402},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KOPN":25,"$fZq7DaZSxg3KDvFlefCNuCutXFWm_qsI_RNHUg-vd9-c":26,"ticker-mcap-KOPN":165,"ticker-profile-KOPN":174,"ticker-earnings-KOPN":188,"ticker-congress-KOPN":193,"i-lucide:info":1400},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":161},{"identity":28,"transactions":33,"sectorSlug":141,"relatedTickers":142},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"771266","KOPIN CORP","Technology","KOPN",[34,48,53,58,62,79,89,98,112,121,132],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-12T00:00:00.000Z","0001493152-26-028515-0","4","Avery Jill Janice","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866759\u002F000149315226028515\u002F0001493152-26-028515-index.htm",64500,223500,"A","2026-06-10","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-028517-0","NIEUWSMA DAVID J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1672811\u002F000149315226028517\u002F0001493152-26-028517-index.htm",258000,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-028523-0","Walsh Paul V Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1362672\u002F000149315226028523\u002F0001493152-26-028523-index.htm",193500,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001493152-26-028511-0","SEIF MARGARET K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206591\u002F000149315226028511\u002F0001493152-26-028511-index.htm",{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":76},"2026-05-08T13:10:10.000Z","0001493152-26-021871-0","Baker Paul Christopher","Chief Operating Officer",4.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765672\u002F000149315226021871\u002F0001493152-26-021871-index.htm",58939,420025,288801.10000000003,"S","2026-05-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},1,"2026-05-06T20:57:56.000Z",{"cik":29,"filedAt":78,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":72,"transactionDate":85,"intentLabel":74,"signalQuality":75,"insiderHistory":86},"0001493152-26-021515-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765672\u002F000149315226021515\u002F0001493152-26-021515-index.htm",1041,478964,5100.900000000001,"2026-05-05",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},7,"2026-04-29T00:00:00.000Z",{"cik":29,"filedAt":88,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":72,"transactionDate":96,"intentLabel":74,"signalQuality":75,"insiderHistory":97},"0001493152-26-019551-0",3.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765672\u002F000149315226019551\u002F0001493152-26-019551-index.htm",116860,480005,461597,"2026-04-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":72,"transactionDate":108,"intentLabel":74,"signalQuality":75,"insiderHistory":109},"2026-04-21T00:00:00.000Z","0001493152-26-018268-0","Murray Michael Andrew","CEO",3.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943119\u002F000149315226018268\u002F0001493152-26-018268-index.htm",96800,2771122,291368,"2026-04-17",{"daysSinceLastFiling":110,"isFirstFiling":6,"priorFilingDate":111},5,"2026-04-16T00:00:00.000Z",{"cik":29,"filedAt":111,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":72,"transactionDate":118,"intentLabel":74,"signalQuality":75,"insiderHistory":119},"0001493152-26-017116-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943119\u002F000149315226017116\u002F0001493152-26-017116-index.htm",63200,2867922,190232,"2026-04-15",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":120},"2026-04-15T00:00:00.000Z",{"cik":29,"filedAt":120,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":72,"transactionDate":128,"intentLabel":74,"signalQuality":75,"insiderHistory":129},"0001493152-26-016844-0",2.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943119\u002F000149315226016844\u002F0001493152-26-016844-index.htm",187920,2931122,526176,"2026-04-13",{"daysSinceLastFiling":130,"isFirstFiling":6,"priorFilingDate":131},16,"2026-03-30T00:00:00.000Z",{"cik":29,"filedAt":131,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":72,"transactionDate":139,"intentLabel":74,"signalQuality":75,"insiderHistory":140},"0001493152-26-013559-0",2.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943119\u002F000149315226013559\u002F0001493152-26-013559-index.htm",5413,3119042,12179.25,"2026-03-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[143,146,149,152,155,158],{"ticker":144,"issuerName":145},"CRWV","CoreWeave, Inc.",{"ticker":147,"issuerName":148},"DELL","Dell Technologies Inc.",{"ticker":150,"issuerName":151},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":153,"issuerName":154},"VICR","VICOR CORP",{"ticker":156,"issuerName":157},"NET","Cloudflare, Inc.",{"ticker":159,"issuerName":160},"RDDT","Reddit, Inc.",{"count":162,"fetchedAt":163,"source":164},11,"2026-07-28T05:10:40.557Z","sqlite",{"data":166,"meta":172},{"value":167,"quality":168,"closeDate":169,"ageDays":170,"sharesAsOf":171},654854695.8442879,"fresh","2026-07-24",4,"2026-05-12",{"count":77,"fetchedAt":173,"source":164},"2026-07-28T05:10:40.558Z",{"data":175,"meta":187},{"ticker":32,"ceo":176,"industry":177,"fullTimeEmployees":178,"ipoDate":179,"country":180,"state":181,"city":182,"website":183,"exchangeShort":25,"marketCap":25,"beta":184,"range52w":185,"fetchedAt":186},"Michael Murray","Semiconductors",181,"1992-04-15","US","MA","Westborough","https:\u002F\u002Fwww.kopin.com",3.441,"1.51-6.61","2026-07-01T17:00:51.638Z",{"count":77,"fetchedAt":173,"source":164},{"data":189,"meta":191},{"ticker":32,"points":190},[],{"count":77,"fetchedAt":192,"source":164},"2026-07-28T05:10:40.559Z",{"data":194,"meta":1398},{"congressTrades":195,"insiderTrades":196,"priceHistory":208,"ticker":32},[],[197,198,199,200,201,202,203,204,205,206,207],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":78,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":72,"transactionDate":85},{"cik":29,"filedAt":88,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":72,"transactionDate":96},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":72,"transactionDate":108},{"cik":29,"filedAt":111,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":72,"transactionDate":118},{"cik":29,"filedAt":120,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":72,"transactionDate":128},{"cik":29,"filedAt":131,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":72,"transactionDate":139},[209,212,215,218,221,224,226,229,232,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,356,359,362,365,368,371,373,376,379,382,385,388,391,393,396,398,401,404,407,409,412,415,418,420,423,426,429,432,434,436,439,441,444,447,450,452,455,458,461,463,465,467,470,472,474,477,480,483,486,489,491,493,496,499,502,505,507,510,513,515,518,520,523,525,527,529,531,533,536,538,540,542,544,546,549,552,554,556,559,561,563,566,569,572,575,577,580,582,585,587,590,593,596,598,601,604,607,609,611,614,617,620,623,626,628,630,632,634,637,640,643,645,648,650,653,656,659,661,664,666,668,671,673,676,678,680,682,684,686,688,691,693,695,697,699,702,704,707,710,712,714,716,719,721,723,725,727,730,733,735,737,739,741,743,746,749,751,753,756,759,762,765,768,770,772,775,777,780,782,785,788,791,793,796,798,800,803,805,807,809,812,814,816,819,821,823,826,829,831,833,835,838,841,844,846,849,851,854,857,860,863,866,869,872,874,876,879,882,885,887,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,945,948,951,954,957,960,963,966,969,972,975,978,981,983,986,988,990,993,995,998,1000,1002,1004,1007,1009,1011,1013,1016,1019,1021,1024,1027,1029,1032,1034,1036,1039,1041,1043,1046,1048,1050,1052,1055,1057,1060,1062,1065,1067,1070,1072,1074,1076,1079,1082,1085,1088,1090,1092,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1124,1126,1129,1131,1133,1135,1137,1140,1142,1145,1147,1149,1151,1153,1155,1157,1159,1161,1164,1166,1168,1171,1173,1176,1178,1180,1182,1183,1186,1189,1191,1193,1195,1198,1200,1202,1204,1206,1207,1209,1211,1214,1216,1218,1221,1224,1227,1229,1232,1233,1236,1239,1242,1245,1247,1249,1252,1255,1258,1260,1263,1265,1268,1271,1274,1277,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1322,1325,1328,1330,1332,1335,1338,1341,1343,1346,1349,1352,1355,1358,1361,1364,1366,1368,1370,1373,1376,1379,1382,1385,1388,1390,1393,1396],{"date":210,"close":211},"2021-07-30",6.739999771118164,{"date":213,"close":214},"2021-08-06",5.849999904632568,{"date":216,"close":217},"2021-08-13",5.360000133514404,{"date":219,"close":220},"2021-08-20",5.070000171661377,{"date":222,"close":223},"2021-08-27",6.130000114440918,{"date":225,"close":214},"2021-09-03",{"date":227,"close":228},"2021-09-10",5.860000133514404,{"date":230,"close":231},"2021-09-17",5.559999942779541,{"date":233,"close":231},"2021-09-24",{"date":235,"close":236},"2021-10-01",5.190000057220459,{"date":238,"close":239},"2021-10-08",4.849999904632568,{"date":241,"close":242},"2021-10-15",4.690000057220459,{"date":244,"close":245},"2021-10-22",4.710000038146973,{"date":247,"close":248},"2021-10-29",5.239999771118164,{"date":250,"close":251},"2021-11-05",6.659999847412109,{"date":253,"close":254},"2021-11-12",6.300000190734863,{"date":256,"close":257},"2021-11-19",5.519999980926514,{"date":259,"close":260},"2021-11-26",5.099999904632568,{"date":262,"close":263},"2021-12-03",4.699999809265137,{"date":265,"close":266},"2021-12-10",4.539999961853027,{"date":268,"close":269},"2021-12-17",4.309999942779541,{"date":271,"close":272},"2021-12-23",4.340000152587891,{"date":274,"close":275},"2021-12-31",4.090000152587891,{"date":277,"close":278},"2022-01-07",3.609999895095825,{"date":280,"close":281},"2022-01-14",3.5,{"date":283,"close":284},"2022-01-21",3.1700000762939453,{"date":286,"close":287},"2022-01-28",2.759999990463257,{"date":289,"close":290},"2022-02-04",2.7699999809265137,{"date":292,"close":293},"2022-02-11",2.6700000762939453,{"date":295,"close":296},"2022-02-18",2.630000114440918,{"date":298,"close":299},"2022-02-25",2.640000104904175,{"date":301,"close":302},"2022-03-04",2.3499999046325684,{"date":304,"close":305},"2022-03-11",2.299999952316284,{"date":307,"close":308},"2022-03-18",2.819999933242798,{"date":310,"close":311},"2022-03-25",2.549999952316284,{"date":313,"close":314},"2022-04-01",2.4100000858306885,{"date":316,"close":317},"2022-04-08",2.1500000953674316,{"date":319,"close":320},"2022-04-14",1.940000057220459,{"date":322,"close":323},"2022-04-22",1.7200000286102295,{"date":325,"close":326},"2022-04-29",1.600000023841858,{"date":328,"close":329},"2022-05-06",1.4800000190734863,{"date":331,"close":332},"2022-05-13",1.2000000476837158,{"date":334,"close":335},"2022-05-20",1.25,{"date":337,"close":338},"2022-05-27",1.190000057220459,{"date":340,"close":341},"2022-06-03",1.3700000047683716,{"date":343,"close":344},"2022-06-10",1.3200000524520874,{"date":346,"close":347},"2022-06-17",1.059999942779541,{"date":349,"close":350},"2022-06-24",1.309999942779541,{"date":352,"close":353},"2022-07-01",1.1399999856948853,{"date":355,"close":350},"2022-07-08",{"date":357,"close":358},"2022-07-15",1.440000057220459,{"date":360,"close":361},"2022-07-22",1.590000033378601,{"date":363,"close":364},"2022-07-29",1.7699999809265137,{"date":366,"close":367},"2022-08-05",1.5099999904632568,{"date":369,"close":370},"2022-08-12",1.5700000524520874,{"date":372,"close":358},"2022-08-19",{"date":374,"close":375},"2022-08-26",1.409999966621399,{"date":377,"close":378},"2022-09-02",1.2799999713897705,{"date":380,"close":381},"2022-09-09",1.3300000429153442,{"date":383,"close":384},"2022-09-16",1.2300000190734863,{"date":386,"close":387},"2022-09-23",1.0700000524520874,{"date":389,"close":390},"2022-09-30",1.0499999523162842,{"date":392,"close":390},"2022-10-07",{"date":394,"close":395},"2022-10-14",1.0099999904632568,{"date":397,"close":395},"2022-10-21",{"date":399,"close":400},"2022-10-28",1.100000023841858,{"date":402,"close":403},"2022-11-04",1.0800000429153442,{"date":405,"close":406},"2022-11-11",1.2100000381469727,{"date":408,"close":326},"2022-11-18",{"date":410,"close":411},"2022-11-25",1.659999966621399,{"date":413,"close":414},"2022-12-02",1.5800000429153442,{"date":416,"close":417},"2022-12-09",1.4600000381469727,{"date":419,"close":384},"2022-12-16",{"date":421,"close":422},"2022-12-23",1.1100000143051147,{"date":424,"close":425},"2022-12-30",1.2400000095367432,{"date":427,"close":428},"2023-01-06",1.5199999809265137,{"date":430,"close":431},"2023-01-13",1.7000000476837158,{"date":433,"close":384},"2023-01-20",{"date":435,"close":425},"2023-01-27",{"date":437,"close":438},"2023-02-03",1.3899999856948853,{"date":440,"close":335},"2023-02-10",{"date":442,"close":443},"2023-02-17",1.2200000286102295,{"date":445,"close":446},"2023-02-24",1.1799999475479126,{"date":448,"close":449},"2023-03-03",1.149999976158142,{"date":451,"close":347},"2023-03-10",{"date":453,"close":454},"2023-03-17",0.9399999976158142,{"date":456,"close":457},"2023-03-24",0.9800000190734863,{"date":459,"close":460},"2023-03-31",1.090000033378601,{"date":462,"close":395},"2023-04-06",{"date":464,"close":77},"2023-04-14",{"date":466,"close":457},"2023-04-21",{"date":468,"close":469},"2023-04-28",1.0399999618530273,{"date":471,"close":395},"2023-05-05",{"date":473,"close":338},"2023-05-12",{"date":475,"close":476},"2023-05-19",1.649999976158142,{"date":478,"close":479},"2023-05-26",1.7400000095367432,{"date":481,"close":482},"2023-06-02",2.0899999141693115,{"date":484,"close":485},"2023-06-09",2.1600000858306885,{"date":487,"close":488},"2023-06-16",2.0399999618530273,{"date":490,"close":317},"2023-06-23",{"date":492,"close":317},"2023-06-30",{"date":494,"close":495},"2023-07-07",2.009999990463257,{"date":497,"close":498},"2023-07-14",2,{"date":500,"close":501},"2023-07-21",2.0299999713897705,{"date":503,"close":504},"2023-07-28",1.8700000047683716,{"date":506,"close":504},"2023-08-04",{"date":508,"close":509},"2023-08-11",1.6200000047683716,{"date":511,"close":512},"2023-08-18",1.3600000143051147,{"date":514,"close":341},"2023-08-25",{"date":516,"close":517},"2023-09-01",1.4199999570846558,{"date":519,"close":350},"2023-09-08",{"date":521,"close":522},"2023-09-15",1.2899999618530273,{"date":524,"close":332},"2023-09-22",{"date":526,"close":443},"2023-09-29",{"date":528,"close":332},"2023-10-06",{"date":530,"close":406},"2023-10-13",{"date":532,"close":353},"2023-10-20",{"date":534,"close":535},"2023-10-27",1.1699999570846558,{"date":537,"close":381},"2023-11-03",{"date":539,"close":417},"2023-11-10",{"date":541,"close":326},"2023-11-17",{"date":543,"close":509},"2023-11-24",{"date":545,"close":370},"2023-12-01",{"date":547,"close":548},"2023-12-08",1.559999942779541,{"date":550,"close":551},"2023-12-15",1.5399999618530273,{"date":553,"close":364},"2023-12-22",{"date":555,"close":501},"2023-12-29",{"date":557,"close":558},"2024-01-05",2.119999885559082,{"date":560,"close":305},"2024-01-12",{"date":562,"close":495},"2024-01-19",{"date":564,"close":565},"2024-01-26",1.909999966621399,{"date":567,"close":568},"2024-02-02",2.3399999141693115,{"date":570,"close":571},"2024-02-09",2.440000057220459,{"date":573,"close":574},"2024-02-16",2.680000066757202,{"date":576,"close":302},"2024-02-23",{"date":578,"close":579},"2024-03-01",2.619999885559082,{"date":581,"close":571},"2024-03-08",{"date":583,"close":584},"2024-03-15",1.899999976158142,{"date":586,"close":584},"2024-03-22",{"date":588,"close":589},"2024-03-28",1.7999999523162842,{"date":591,"close":592},"2024-04-05",1.6399999856948853,{"date":594,"close":595},"2024-04-12",1.4900000095367432,{"date":597,"close":443},"2024-04-19",{"date":599,"close":600},"2024-04-26",0.7799999713897705,{"date":602,"close":603},"2024-05-03",0.8199999928474426,{"date":605,"close":606},"2024-05-10",0.7599999904632568,{"date":608,"close":603},"2024-05-17",{"date":610,"close":603},"2024-05-24",{"date":612,"close":613},"2024-05-31",0.800000011920929,{"date":615,"close":616},"2024-06-07",0.75,{"date":618,"close":619},"2024-06-14",0.7200000286102295,{"date":621,"close":622},"2024-06-21",0.6899999976158142,{"date":624,"close":625},"2024-06-28",0.8399999737739563,{"date":627,"close":454},"2024-07-05",{"date":629,"close":460},"2024-07-12",{"date":631,"close":387},"2024-07-19",{"date":633,"close":403},"2024-07-26",{"date":635,"close":636},"2024-08-02",0.8600000143051147,{"date":638,"close":639},"2024-08-09",0.8500000238418579,{"date":641,"close":642},"2024-08-16",0.9100000262260437,{"date":644,"close":469},"2024-08-23",{"date":646,"close":647},"2024-08-30",0.9700000286102295,{"date":649,"close":625},"2024-09-06",{"date":651,"close":652},"2024-09-13",0.9200000166893005,{"date":654,"close":655},"2024-09-20",0.6100000143051147,{"date":657,"close":658},"2024-09-27",0.7099999785423279,{"date":660,"close":616},"2024-10-04",{"date":662,"close":663},"2024-10-11",0.7300000190734863,{"date":665,"close":616},"2024-10-18",{"date":667,"close":600},"2024-10-25",{"date":669,"close":670},"2024-11-01",0.7900000214576721,{"date":672,"close":616},"2024-11-08",{"date":674,"close":675},"2024-11-15",0.8299999833106995,{"date":677,"close":395},"2024-11-22",{"date":679,"close":446},"2024-11-29",{"date":681,"close":332},"2024-12-06",{"date":683,"close":460},"2024-12-13",{"date":685,"close":522},"2024-12-20",{"date":687,"close":438},"2024-12-27",{"date":689,"close":690},"2025-01-03",1.4700000286102295,{"date":692,"close":335},"2025-01-10",{"date":694,"close":443},"2025-01-17",{"date":696,"close":501},"2025-01-24",{"date":698,"close":479},"2025-01-31",{"date":700,"close":701},"2025-02-07",1.809999942779541,{"date":703,"close":411},"2025-02-14",{"date":705,"close":706},"2025-02-21",1.5,{"date":708,"close":709},"2025-02-28",1.3799999952316284,{"date":711,"close":329},"2025-03-07",{"date":713,"close":375},"2025-03-14",{"date":715,"close":709},"2025-03-21",{"date":717,"close":718},"2025-03-28",0.949999988079071,{"date":720,"close":670},"2025-04-04",{"date":722,"close":636},"2025-04-11",{"date":724,"close":642},"2025-04-17",{"date":726,"close":332},"2025-04-25",{"date":728,"close":729},"2025-05-02",1.350000023841858,{"date":731,"close":732},"2025-05-09",1.4299999475479126,{"date":734,"close":329},"2025-05-16",{"date":736,"close":729},"2025-05-23",{"date":738,"close":378},"2025-05-30",{"date":740,"close":690},"2025-06-06",{"date":742,"close":548},"2025-06-13",{"date":744,"close":745},"2025-06-20",1.6299999952316284,{"date":747,"close":748},"2025-06-27",1.5499999523162842,{"date":750,"close":414},"2025-07-03",{"date":752,"close":431},"2025-07-11",{"date":754,"close":755},"2025-07-18",2.1700000762939453,{"date":757,"close":758},"2025-07-23",2.140000104904175,{"date":760,"close":761},"2025-07-24",2.180000066757202,{"date":763,"close":764},"2025-07-25",2.049999952316284,{"date":766,"close":767},"2025-07-28",1.9299999475479126,{"date":769,"close":589},"2025-07-29",{"date":771,"close":364},"2025-07-30",{"date":773,"close":774},"2025-07-31",1.7899999618530273,{"date":776,"close":479},"2025-08-01",{"date":778,"close":779},"2025-08-04",1.8300000429153442,{"date":781,"close":498},"2025-08-05",{"date":783,"close":784},"2025-08-06",1.9500000476837158,{"date":786,"close":787},"2025-08-07",1.8899999856948853,{"date":789,"close":790},"2025-08-08",1.9199999570846558,{"date":792,"close":504},"2025-08-11",{"date":794,"close":795},"2025-08-12",1.9900000095367432,{"date":797,"close":565},"2025-08-13",{"date":799,"close":565},"2025-08-14",{"date":801,"close":802},"2025-08-15",1.9700000286102295,{"date":804,"close":320},"2025-08-18",{"date":806,"close":774},"2025-08-19",{"date":808,"close":364},"2025-08-20",{"date":810,"close":811},"2025-08-21",1.75,{"date":813,"close":787},"2025-08-22",{"date":815,"close":767},"2025-08-25",{"date":817,"close":818},"2025-08-26",2.200000047683716,{"date":820,"close":485},"2025-08-27",{"date":822,"close":761},"2025-08-28",{"date":824,"close":825},"2025-08-29",2.0999999046325684,{"date":827,"close":828},"2025-09-02",2.069999933242798,{"date":830,"close":764},"2025-09-03",{"date":832,"close":758},"2025-09-04",{"date":834,"close":558},"2025-09-05",{"date":836,"close":837},"2025-09-08",2.2100000381469727,{"date":839,"close":840},"2025-09-09",2.2799999713897705,{"date":842,"close":843},"2025-09-10",2.109999895095825,{"date":845,"close":134},"2025-09-11",{"date":847,"close":848},"2025-09-12",2.5299999713897705,{"date":850,"close":134},"2025-09-15",{"date":852,"close":853},"2025-09-16",2.359999895095825,{"date":855,"close":856},"2025-09-17",2.4200000762939453,{"date":858,"close":859},"2025-09-18",2.700000047683716,{"date":861,"close":862},"2025-09-19",2.690000057220459,{"date":864,"close":865},"2025-09-22",2.7100000381469727,{"date":867,"close":868},"2025-09-23",2.609999895095825,{"date":870,"close":871},"2025-09-24",2.5199999809265137,{"date":873,"close":568},"2025-09-25",{"date":875,"close":840},"2025-09-26",{"date":877,"close":878},"2025-09-29",2.450000047683716,{"date":880,"close":881},"2025-09-30",2.430000066757202,{"date":883,"close":884},"2025-10-01",2.5,{"date":886,"close":299},"2025-10-02",{"date":888,"close":308},"2025-10-03",{"date":890,"close":891},"2025-10-06",3.569999933242798,{"date":893,"close":894},"2025-10-07",3.4100000858306885,{"date":896,"close":897},"2025-10-08",3.559999942779541,{"date":899,"close":900},"2025-10-09",3.2200000286102295,{"date":902,"close":903},"2025-10-10",2.990000009536743,{"date":905,"close":906},"2025-10-13",3.390000104904175,{"date":908,"close":909},"2025-10-14",3.940000057220459,{"date":911,"close":912},"2025-10-15",3.990000009536743,{"date":914,"close":915},"2025-10-16",3.6500000953674316,{"date":917,"close":918},"2025-10-17",3.640000104904175,{"date":920,"close":921},"2025-10-20",4.099999904632568,{"date":923,"close":924},"2025-10-21",4.059999942779541,{"date":926,"close":927},"2025-10-22",3.6600000858306885,{"date":929,"close":930},"2025-10-23",3.700000047683716,{"date":932,"close":933},"2025-10-24",3.7899999618530273,{"date":935,"close":936},"2025-10-27",3.740000009536743,{"date":938,"close":939},"2025-10-28",3.5399999618530273,{"date":941,"close":942},"2025-10-29",3.509999990463257,{"date":944,"close":894},"2025-10-30",{"date":946,"close":947},"2025-10-31",3.4600000381469727,{"date":949,"close":950},"2025-11-03",3.2699999809265137,{"date":952,"close":953},"2025-11-04",3.009999990463257,{"date":955,"close":956},"2025-11-05",3.119999885559082,{"date":958,"close":959},"2025-11-06",2.859999895095825,{"date":961,"close":962},"2025-11-07",2.8399999141693115,{"date":964,"close":965},"2025-11-10",2.7799999713897705,{"date":967,"close":968},"2025-11-11",2.799999952316284,{"date":970,"close":971},"2025-11-12",2.7899999618530273,{"date":973,"close":974},"2025-11-13",2.569999933242798,{"date":976,"close":977},"2025-11-14",2.559999942779541,{"date":979,"close":980},"2025-11-17",2.4000000953674316,{"date":982,"close":856},"2025-11-18",{"date":984,"close":985},"2025-11-19",2.2699999809265137,{"date":987,"close":837},"2025-11-20",{"date":989,"close":840},"2025-11-21",{"date":991,"close":992},"2025-11-24",2.3299999237060547,{"date":994,"close":853},"2025-11-25",{"date":996,"close":997},"2025-11-26",2.369999885559082,{"date":999,"close":571},"2025-11-28",{"date":1001,"close":134},"2025-12-01",{"date":1003,"close":840},"2025-12-02",{"date":1005,"close":1006},"2025-12-03",2.509999990463257,{"date":1008,"close":865},"2025-12-04",{"date":1010,"close":862},"2025-12-05",{"date":1012,"close":865},"2025-12-08",{"date":1014,"close":1015},"2025-12-09",2.7300000190734863,{"date":1017,"close":1018},"2025-12-10",2.6600000858306885,{"date":1020,"close":308},"2025-12-11",{"date":1022,"close":1023},"2025-12-12",2.5399999618530273,{"date":1025,"close":1026},"2025-12-15",2.4700000286102295,{"date":1028,"close":884},"2025-12-16",{"date":1030,"close":1031},"2025-12-17",2.2899999618530273,{"date":1033,"close":302},"2025-12-18",{"date":1035,"close":980},"2025-12-19",{"date":1037,"close":1038},"2025-12-22",2.5899999141693115,{"date":1040,"close":848},"2025-12-23",{"date":1042,"close":878},"2025-12-24",{"date":1044,"close":1045},"2025-12-26",2.380000114440918,{"date":1047,"close":992},"2025-12-29",{"date":1049,"close":305},"2025-12-30",{"date":1051,"close":568},"2025-12-31",{"date":1053,"close":1054},"2026-01-02",2.490000009536743,{"date":1056,"close":974},"2026-01-05",{"date":1058,"close":1059},"2026-01-06",2.7200000286102295,{"date":1061,"close":299},"2026-01-07",{"date":1063,"close":1064},"2026-01-08",2.940000057220459,{"date":1066,"close":962},"2026-01-09",{"date":1068,"close":1069},"2026-01-12",2.9600000381469727,{"date":1071,"close":903},"2026-01-13",{"date":1073,"close":903},"2026-01-14",{"date":1075,"close":1069},"2026-01-15",{"date":1077,"close":1078},"2026-01-16",3.299999952316284,{"date":1080,"close":1081},"2026-01-20",3.1600000858306885,{"date":1083,"close":1084},"2026-01-21",3,{"date":1086,"close":1087},"2026-01-22",3.130000114440918,{"date":1089,"close":959},"2026-01-23",{"date":1091,"close":299},"2026-01-26",{"date":1093,"close":1094},"2026-01-27",2.75,{"date":1096,"close":1018},"2026-01-28",{"date":1098,"close":293},"2026-01-29",{"date":1100,"close":311},"2026-01-30",{"date":1102,"close":1038},"2026-02-02",{"date":1104,"close":859},"2026-02-03",{"date":1106,"close":980},"2026-02-04",{"date":1108,"close":755},"2026-02-05",{"date":1110,"close":314},"2026-02-06",{"date":1112,"close":853},"2026-02-09",{"date":1114,"close":302},"2026-02-10",{"date":1116,"close":840},"2026-02-11",{"date":1118,"close":317},"2026-02-12",{"date":1120,"close":818},"2026-02-13",{"date":1122,"close":1123},"2026-02-17",2.2200000286102295,{"date":1125,"close":134},"2026-02-18",{"date":1127,"close":1128},"2026-02-19",2.309999942779541,{"date":1130,"close":1031},"2026-02-20",{"date":1132,"close":317},"2026-02-23",{"date":1134,"close":485},"2026-02-24",{"date":1136,"close":992},"2026-02-25",{"date":1138,"close":1139},"2026-02-26",2.319999933242798,{"date":1141,"close":837},"2026-02-27",{"date":1143,"close":1144},"2026-03-02",2.390000104904175,{"date":1146,"close":985},"2026-03-03",{"date":1148,"close":1139},"2026-03-04",{"date":1150,"close":305},"2026-03-05",{"date":1152,"close":755},"2026-03-06",{"date":1154,"close":761},"2026-03-09",{"date":1156,"close":485},"2026-03-10",{"date":1158,"close":134},"2026-03-11",{"date":1160,"close":758},"2026-03-12",{"date":1162,"close":1163},"2026-03-13",2.0799999237060547,{"date":1165,"close":843},"2026-03-16",{"date":1167,"close":485},"2026-03-17",{"date":1169,"close":1170},"2026-03-18",2.059999942779541,{"date":1172,"close":482},"2026-03-19",{"date":1174,"close":1175},"2026-03-20",1.9800000190734863,{"date":1177,"close":828},"2026-03-23",{"date":1179,"close":482},"2026-03-24",{"date":1181,"close":305},"2026-03-25",{"date":139,"close":767},{"date":1184,"close":1185},"2026-03-27",1.8200000524520874,{"date":1187,"close":1188},"2026-03-30",1.8799999952316284,{"date":1190,"close":134},"2026-03-31",{"date":1192,"close":571},"2026-04-01",{"date":1194,"close":579},"2026-04-02",{"date":1196,"close":1197},"2026-04-06",2.5799999237060547,{"date":1199,"close":871},"2026-04-07",{"date":1201,"close":1015},"2026-04-08",{"date":1203,"close":574},"2026-04-09",{"date":1205,"close":1018},"2026-04-10",{"date":128,"close":968},{"date":1208,"close":1059},"2026-04-14",{"date":118,"close":1210},2.9200000762939453,{"date":1212,"close":1213},"2026-04-16",2.950000047683716,{"date":108,"close":1215},2.9800000190734863,{"date":1217,"close":962},"2026-04-20",{"date":1219,"close":1220},"2026-04-21",2.8499999046325684,{"date":1222,"close":1223},"2026-04-22",3.2100000381469727,{"date":1225,"close":1226},"2026-04-23",3.5299999713897705,{"date":1228,"close":930},"2026-04-24",{"date":1230,"close":1231},"2026-04-27",3.7100000381469727,{"date":96,"close":170},{"date":1234,"close":1235},"2026-04-29",3.930000066757202,{"date":1237,"close":1238},"2026-04-30",4.460000038146973,{"date":1240,"close":1241},"2026-05-01",4.300000190734863,{"date":1243,"close":1244},"2026-05-04",4.46999979019165,{"date":85,"close":1246},4.75,{"date":73,"close":1248},4.909999847412109,{"date":1250,"close":1251},"2026-05-07",4.820000171661377,{"date":1253,"close":1254},"2026-05-08",5.409999847412109,{"date":1256,"close":1257},"2026-05-11",4.96999979019165,{"date":171,"close":1259},5.349999904632568,{"date":1261,"close":1262},"2026-05-13",5.019999980926514,{"date":1264,"close":257},"2026-05-14",{"date":1266,"close":1267},"2026-05-15",5.050000190734863,{"date":1269,"close":1270},"2026-05-18",4.940000057220459,{"date":1272,"close":1273},"2026-05-19",4.369999885559082,{"date":1275,"close":1276},"2026-05-20",4.71999979019165,{"date":1278,"close":239},"2026-05-21",{"date":1280,"close":1281},"2026-05-22",5.139999866485596,{"date":1283,"close":1284},"2026-05-26",5.610000133514404,{"date":1286,"close":1287},"2026-05-27",5.510000228881836,{"date":1289,"close":1290},"2026-05-28",6.050000190734863,{"date":1292,"close":1293},"2026-05-29",5.710000038146973,{"date":1295,"close":1296},"2026-06-01",5.769999980926514,{"date":1298,"close":1299},"2026-06-02",6.099999904632568,{"date":1301,"close":1302},"2026-06-03",6.190000057220459,{"date":1304,"close":1305},"2026-06-04",6.389999866485596,{"date":1307,"close":1308},"2026-06-05",5.460000038146973,{"date":1310,"close":1311},"2026-06-08",5.46999979019165,{"date":1313,"close":1314},"2026-06-09",4.929999828338623,{"date":45,"close":1316},4.599999904632568,{"date":1318,"close":1319},"2026-06-11",5.130000114440918,{"date":1321,"close":1270},"2026-06-12",{"date":1323,"close":1324},"2026-06-15",5.21999979019165,{"date":1326,"close":1327},"2026-06-16",4.860000133514404,{"date":1329,"close":1327},"2026-06-17",{"date":1331,"close":1314},"2026-06-18",{"date":1333,"close":1334},"2026-06-22",4.570000171661377,{"date":1336,"close":1337},"2026-06-23",4.045000076293945,{"date":1339,"close":1340},"2026-06-24",3.8499999046325684,{"date":1342,"close":933},"2026-06-25",{"date":1344,"close":1345},"2026-06-26",3.819999933242798,{"date":1347,"close":1348},"2026-06-29",4.320000171661377,{"date":1350,"close":1351},"2026-06-30",4.480000019073486,{"date":1353,"close":1354},"2026-07-01",4.21999979019165,{"date":1356,"close":1357},"2026-07-02",3.9000000953674316,{"date":1359,"close":1360},"2026-07-06",4.130000114440918,{"date":1362,"close":1363},"2026-07-07",3.7850000858306885,{"date":1365,"close":909},"2026-07-08",{"date":1367,"close":275},"2026-07-09",{"date":1369,"close":1357},"2026-07-10",{"date":1371,"close":1372},"2026-07-13",3.630000114440918,{"date":1374,"close":1375},"2026-07-14",3.759999990463257,{"date":1377,"close":1378},"2026-07-15",4.230000019073486,{"date":1380,"close":1381},"2026-07-16",3.690000057220459,{"date":1383,"close":1384},"2026-07-17",3.809999942779541,{"date":1386,"close":1387},"2026-07-20",3.7699999809265137,{"date":1389,"close":924},"2026-07-21",{"date":1391,"close":1392},"2026-07-22",3.75,{"date":1394,"close":1395},"2026-07-23",3.799999952316284,{"date":169,"close":1397},3.5799999237060547,{"count":77,"fetchedAt":1399,"source":164},"2026-07-28T05:10:40.568Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1401},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215440483]