[{"data":1,"prerenderedAt":1457},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KORE":25,"$f8_B9V9CF_HD_-zy1eIqJl2d741KaprYN0A3mWY_HWyQ":26,"ticker-mcap-KORE":193,"ticker-profile-KORE":202,"ticker-earnings-KORE":216,"ticker-congress-KORE":221},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":190},{"identity":28,"transactions":33,"sectorSlug":170,"relatedTickers":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1855457","KORE Group Holdings, Inc.","Transportation & Utilities","KORE",[34,48,57,60,63,68,73,81,86,94,99,102,107,114,119,122,127,134,139,145,150,155,159,164],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-17T00:00:00.000Z","0001628280-26-048706-0","4","Gordon Bruce William","Exec. Vice Pres. & COO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028975\u002F000162828026048706\u002F0001628280-26-048706-index.htm",25000,35000,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-048706-1",9.23,5862,29138,54106.26,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-048706-2",54138,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":62,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-048706-3",48276,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":67,"intentLabel":46,"signalQuality":47},"0001628280-26-048706-4",27500,75776,"2026-07-02",{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":54,"transactionDate":67,"intentLabel":55,"signalQuality":56},"0001628280-26-048706-5",6447,69329,59505.810000000005,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"0001628280-26-048708-0","GEISLER JAMES E","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1279292\u002F000162828026048708\u002F0001628280-26-048708-index.htm",58139,139705,"2026-06-10",{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":78,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"0001628280-26-048707-0","DONAHUE TIMOTHY M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1191559\u002F000162828026048707\u002F0001628280-26-048707-index.htm",141505,{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001628280-26-047040-0","Deith Jared","EVP & Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034222\u002F000162828026047040\u002F0001628280-26-047040-index.htm",12500,466798,{"cik":29,"filedAt":87,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-047040-1",4393,462405,40547.39,{"cik":29,"filedAt":87,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":42,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047040-2",487405,{"cik":29,"filedAt":87,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":91,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-047040-3",8788,478617,81113.24,{"cik":29,"filedAt":87,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047041-0","Totton Ronald","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021704\u002F000162828026047041\u002F0001628280-26-047041-index.htm",40000,86601,{"cik":29,"filedAt":87,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-047041-1",12040,74561,111129.20000000001,{"cik":29,"filedAt":87,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":42,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047041-2",99561,{"cik":29,"filedAt":87,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":111,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-047041-3",7525,92036,69455.75,{"cik":29,"filedAt":87,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047044-0","Kennedy Jack William Jr.","EVP, Chief Legal Officer & Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588345\u002F000162828026047044\u002F0001628280-26-047044-index.htm",15000,65326,{"cik":29,"filedAt":87,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-047044-1",4380,60946,40427.4,{"cik":29,"filedAt":87,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":132,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-047039-0","Bellomo John Anthony","Exec. Vice Pres., CFO & Treas.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1692663\u002F000162828026047039\u002F0001628280-26-047039-index.htm",26282,{"cik":29,"filedAt":87,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":143,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":56},"0001628280-26-047039-1",8029,18253,74107.67,{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"2026-06-15T00:00:00.000Z","0001628280-26-043258-0","EBERHART PAULETT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1179702\u002F000162828026043258\u002F0001628280-26-043258-index.htm",{"cik":29,"filedAt":151,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":78,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":80,"intentLabel":46,"signalQuality":47},"0001628280-26-043260-0","Bo-Linn Cheemin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595341\u002F000162828026043260\u002F0001628280-26-043260-index.htm",{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":163,"intentLabel":46,"signalQuality":47},"2026-06-03T21:51:17.000Z","0001628280-26-040538-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855457\u002F000162828026040538\u002F0001628280-26-040538-index.htm","2026-06-02",{"cik":29,"filedAt":160,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":162,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":54,"transactionDate":163,"intentLabel":55,"signalQuality":56},"0001628280-26-040538-1",9.19,13718,11282,126068.42,"transportation-utilities",[172,175,178,181,184,187],{"ticker":173,"issuerName":174},"BKNG","Booking Holdings Inc.",{"ticker":176,"issuerName":177},"ROKU","ROKU, INC",{"ticker":179,"issuerName":180},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":182,"issuerName":183},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":185,"issuerName":186},"WCN","Waste Connections, Inc.",{"ticker":188,"issuerName":189},"LILA","Liberty Latin America Ltd.",{"count":5,"fetchedAt":191,"source":192},"2026-07-18T13:08:05.286Z","sqlite",{"data":194,"meta":200},{"value":195,"quality":196,"closeDate":197,"ageDays":198,"sharesAsOf":199},162863504.28553963,"fresh","2026-07-17",1,"2026-05-06",{"count":198,"fetchedAt":201,"source":192},"2026-07-18T13:08:05.287Z",{"data":203,"meta":215},{"ticker":32,"ceo":204,"industry":205,"fullTimeEmployees":206,"ipoDate":207,"country":208,"state":209,"city":210,"website":211,"exchangeShort":25,"marketCap":25,"beta":212,"range52w":213,"fetchedAt":214},"Ronald Totton","Telecommunications Services",539,"2020-12-11","US","GA","Alpharetta","https:\u002F\u002Fwww.korewireless.com",1.5,"2-9.22","2026-06-04T05:00:24.699Z",{"count":198,"fetchedAt":201,"source":192},{"data":217,"meta":219},{"ticker":32,"points":218},[],{"count":198,"fetchedAt":220,"source":192},"2026-07-18T13:08:05.288Z",{"data":222,"meta":1455},{"congressTrades":223,"insiderTrades":224,"priceHistory":249,"ticker":32},[],[225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":62,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":67},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":54,"transactionDate":67},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":78,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":87,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":87,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":42,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":87,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":91,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":87,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":87,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":87,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":42,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":87,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":111,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":87,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":87,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":87,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":132,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":87,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":143,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":151,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":78,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":80},{"cik":29,"filedAt":160,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":44,"transactionDate":163},{"cik":29,"filedAt":160,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":162,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":54,"transactionDate":163},[250,253,256,259,261,264,267,270,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,325,328,331,334,337,340,343,346,349,352,355,358,361,364,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,473,476,479,482,485,488,491,493,496,499,502,505,508,511,514,517,519,521,524,527,530,532,535,538,540,543,545,548,551,553,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,611,614,617,620,622,625,627,630,633,635,638,641,644,647,650,653,656,658,661,664,666,669,672,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,718,721,723,726,729,732,735,738,741,744,747,750,753,755,758,761,764,766,769,772,775,777,780,782,784,787,790,793,795,798,801,804,806,809,811,814,817,820,823,825,827,829,831,833,836,839,842,845,848,851,854,857,860,862,864,867,870,873,875,877,880,883,886,888,890,892,895,898,900,902,904,907,909,911,913,915,917,919,921,923,926,928,931,933,936,938,941,944,946,949,951,953,956,958,960,963,966,968,971,973,975,977,980,983,986,989,992,995,997,1000,1003,1006,1009,1012,1014,1016,1018,1021,1024,1027,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1091,1094,1097,1099,1101,1104,1106,1108,1111,1113,1116,1118,1121,1124,1126,1129,1132,1134,1137,1139,1142,1144,1146,1149,1152,1154,1156,1159,1161,1164,1166,1168,1170,1173,1176,1179,1182,1185,1187,1189,1192,1195,1197,1200,1203,1205,1207,1209,1211,1213,1215,1218,1220,1223,1226,1229,1232,1235,1238,1240,1243,1246,1249,1251,1254,1256,1259,1261,1263,1266,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1293,1296,1299,1302,1304,1307,1310,1312,1314,1316,1318,1320,1323,1326,1329,1332,1334,1336,1338,1340,1342,1344,1346,1348,1350,1351,1353,1355,1357,1359,1361,1364,1367,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1388,1390,1392,1394,1396,1398,1399,1402,1404,1406,1408,1410,1412,1415,1418,1420,1422,1425,1428,1430,1433,1434,1436,1439,1441,1444,1446,1448,1450,1452,1454],{"date":251,"close":252},"2021-07-23",49.70000076293945,{"date":254,"close":255},"2021-07-30",49.54999923706055,{"date":257,"close":258},"2021-08-06",49.650001525878906,{"date":260,"close":252},"2021-08-13",{"date":262,"close":263},"2021-08-20",49.75,{"date":265,"close":266},"2021-08-27",49.849998474121094,{"date":268,"close":269},"2021-09-03",49.900001525878906,{"date":271,"close":269},"2021-09-10",{"date":273,"close":274},"2021-09-17",50.099998474121094,{"date":276,"close":277},"2021-09-24",50,{"date":279,"close":280},"2021-10-01",35.900001525878906,{"date":282,"close":283},"2021-10-08",31.450000762939453,{"date":285,"close":286},"2021-10-15",34.150001525878906,{"date":288,"close":289},"2021-10-22",32.599998474121094,{"date":291,"close":292},"2021-10-29",40,{"date":294,"close":295},"2021-11-05",37.400001525878906,{"date":297,"close":298},"2021-11-12",38.900001525878906,{"date":300,"close":301},"2021-11-19",37.150001525878906,{"date":303,"close":304},"2021-11-26",36.95000076293945,{"date":306,"close":307},"2021-12-03",33.5,{"date":309,"close":310},"2021-12-10",34.599998474121094,{"date":312,"close":313},"2021-12-17",31.850000381469727,{"date":315,"close":316},"2021-12-23",34.900001525878906,{"date":318,"close":319},"2021-12-31",33.70000076293945,{"date":321,"close":322},"2022-01-07",33.849998474121094,{"date":324,"close":307},"2022-01-14",{"date":326,"close":327},"2022-01-21",30.5,{"date":329,"close":330},"2022-01-28",25.75,{"date":332,"close":333},"2022-02-04",27.549999237060547,{"date":335,"close":336},"2022-02-11",27.5,{"date":338,"close":339},"2022-02-18",27.350000381469727,{"date":341,"close":342},"2022-02-25",26.399999618530273,{"date":344,"close":345},"2022-03-04",25,{"date":347,"close":348},"2022-03-11",25.399999618530273,{"date":350,"close":351},"2022-03-18",26.600000381469727,{"date":353,"close":354},"2022-03-25",26.100000381469727,{"date":356,"close":357},"2022-04-01",30.850000381469727,{"date":359,"close":360},"2022-04-08",28.299999237060547,{"date":362,"close":363},"2022-04-14",27.049999237060547,{"date":365,"close":333},"2022-04-22",{"date":367,"close":368},"2022-04-29",26.899999618530273,{"date":370,"close":371},"2022-05-06",21.700000762939453,{"date":373,"close":374},"2022-05-13",18.75,{"date":376,"close":377},"2022-05-20",21.399999618530273,{"date":379,"close":380},"2022-05-27",21.450000762939453,{"date":382,"close":383},"2022-06-03",20.75,{"date":385,"close":386},"2022-06-10",17.299999237060547,{"date":388,"close":389},"2022-06-17",16.799999237060547,{"date":391,"close":392},"2022-06-24",18.600000381469727,{"date":394,"close":395},"2022-07-01",14.600000381469727,{"date":397,"close":398},"2022-07-08",15.550000190734863,{"date":400,"close":401},"2022-07-15",15.199999809265137,{"date":403,"close":404},"2022-07-22",14.100000381469727,{"date":406,"close":407},"2022-07-29",13.300000190734863,{"date":409,"close":410},"2022-08-05",13.600000381469727,{"date":412,"close":413},"2022-08-12",17,{"date":415,"close":416},"2022-08-19",16.299999237060547,{"date":418,"close":419},"2022-08-26",15.149999618530273,{"date":421,"close":422},"2022-09-02",14.300000190734863,{"date":424,"close":425},"2022-09-09",12.75,{"date":427,"close":428},"2022-09-16",10.850000381469727,{"date":430,"close":431},"2022-09-23",10.449999809265137,{"date":433,"close":434},"2022-09-30",9.550000190734863,{"date":436,"close":437},"2022-10-07",10.399999618530273,{"date":439,"close":440},"2022-10-14",10.100000381469727,{"date":442,"close":443},"2022-10-21",13.5,{"date":445,"close":446},"2022-10-28",14.699999809265137,{"date":448,"close":449},"2022-11-04",15.600000381469727,{"date":451,"close":452},"2022-11-11",15.449999809265137,{"date":454,"close":455},"2022-11-18",11.699999809265137,{"date":457,"close":458},"2022-11-25",12,{"date":460,"close":461},"2022-12-02",11.350000381469727,{"date":463,"close":440},"2022-12-09",{"date":465,"close":466},"2022-12-16",9.149999618530273,{"date":468,"close":469},"2022-12-23",7.400000095367432,{"date":471,"close":472},"2022-12-30",6.300000190734863,{"date":474,"close":475},"2023-01-06",7.099999904632568,{"date":477,"close":478},"2023-01-13",7.75,{"date":480,"close":481},"2023-01-20",8.850000381469727,{"date":483,"close":484},"2023-01-27",11.300000190734863,{"date":486,"close":487},"2023-02-03",11.199999809265137,{"date":489,"close":490},"2023-02-10",8.699999809265137,{"date":492,"close":440},"2023-02-17",{"date":494,"close":495},"2023-02-24",9.300000190734863,{"date":497,"close":498},"2023-03-03",8.050000190734863,{"date":500,"close":501},"2023-03-10",6.650000095367432,{"date":503,"close":504},"2023-03-17",7,{"date":506,"close":507},"2023-03-24",6.199999809265137,{"date":509,"close":510},"2023-03-31",6.099999904632568,{"date":512,"close":513},"2023-04-06",6.150000095367432,{"date":515,"close":516},"2023-04-14",5.599999904632568,{"date":518,"close":472},"2023-04-21",{"date":520,"close":510},"2023-04-28",{"date":522,"close":523},"2023-05-05",5.75,{"date":525,"close":526},"2023-05-12",5.900000095367432,{"date":528,"close":529},"2023-05-19",8.100000381469727,{"date":531,"close":478},"2023-05-26",{"date":533,"close":534},"2023-06-02",7.599999904632568,{"date":536,"close":537},"2023-06-09",6.849999904632568,{"date":539,"close":501},"2023-06-16",{"date":541,"close":542},"2023-06-23",6.449999809265137,{"date":544,"close":510},"2023-06-30",{"date":546,"close":547},"2023-07-07",6.25,{"date":549,"close":550},"2023-07-14",7.25,{"date":552,"close":547},"2023-07-21",{"date":554,"close":472},"2023-07-28",{"date":556,"close":557},"2023-08-04",6,{"date":559,"close":560},"2023-08-11",4.514999866485596,{"date":562,"close":563},"2023-08-18",3.9000000953674316,{"date":565,"close":566},"2023-08-25",3.559999942779541,{"date":568,"close":569},"2023-09-01",3.549999952316284,{"date":571,"close":572},"2023-09-08",3.134999990463257,{"date":574,"close":575},"2023-09-15",3.505000114440918,{"date":577,"close":578},"2023-09-22",3.069999933242798,{"date":580,"close":581},"2023-09-29",3.0250000953674316,{"date":583,"close":584},"2023-10-06",2.875,{"date":586,"close":587},"2023-10-13",2.9000000953674316,{"date":589,"close":590},"2023-10-20",2.7750000953674316,{"date":592,"close":593},"2023-10-27",2.4700000286102295,{"date":595,"close":596},"2023-11-03",2.3499999046325684,{"date":598,"close":599},"2023-11-10",1.7999999523162842,{"date":601,"close":602},"2023-11-17",3.7300000190734863,{"date":604,"close":605},"2023-11-24",3.184999942779541,{"date":607,"close":608},"2023-12-01",2.75,{"date":610,"close":608},"2023-12-08",{"date":612,"close":613},"2023-12-15",2.5999999046325684,{"date":615,"close":616},"2023-12-22",4.349999904632568,{"date":618,"close":619},"2023-12-29",4.900000095367432,{"date":621,"close":523},"2024-01-05",{"date":623,"close":624},"2024-01-12",4.800000190734863,{"date":626,"close":619},"2024-01-19",{"date":628,"close":629},"2024-01-26",4.599999904632568,{"date":631,"close":632},"2024-02-02",4.75,{"date":634,"close":632},"2024-02-09",{"date":636,"close":637},"2024-02-16",4.445000171661377,{"date":639,"close":640},"2024-02-23",4.400000095367432,{"date":642,"close":643},"2024-03-01",4.550000190734863,{"date":645,"close":646},"2024-03-08",3.6600000858306885,{"date":648,"close":649},"2024-03-15",3.8450000286102295,{"date":651,"close":652},"2024-03-22",4.114999771118164,{"date":654,"close":655},"2024-03-28",3.934999942779541,{"date":657,"close":569},"2024-04-05",{"date":659,"close":660},"2024-04-12",3.625,{"date":662,"close":663},"2024-04-19",4.005000114440918,{"date":665,"close":563},"2024-04-26",{"date":667,"close":668},"2024-05-03",4.070000171661377,{"date":670,"close":671},"2024-05-10",3.859999895095825,{"date":673,"close":671},"2024-05-17",{"date":675,"close":676},"2024-05-24",3.509999990463257,{"date":678,"close":679},"2024-05-31",3.1649999618530273,{"date":681,"close":682},"2024-06-07",3.490000009536743,{"date":684,"close":685},"2024-06-14",3.1549999713897705,{"date":687,"close":688},"2024-06-21",2.944999933242798,{"date":690,"close":691},"2024-06-28",2.119999885559082,{"date":693,"close":694},"2024-07-05",1.5499999523162842,{"date":696,"close":697},"2024-07-12",1.600000023841858,{"date":699,"close":700},"2024-07-19",1.4299999475479126,{"date":702,"close":703},"2024-07-26",3.319999933242798,{"date":705,"close":706},"2024-08-02",3.0799999237060547,{"date":708,"close":709},"2024-08-09",3.119999885559082,{"date":711,"close":712},"2024-08-16",2.4000000953674316,{"date":714,"close":715},"2024-08-23",2.440000057220459,{"date":717,"close":593},"2024-08-30",{"date":719,"close":720},"2024-09-06",2.549999952316284,{"date":722,"close":596},"2024-09-13",{"date":724,"close":725},"2024-09-20",2.1600000858306885,{"date":727,"close":728},"2024-09-27",2.3399999141693115,{"date":730,"close":731},"2024-10-04",2.180000066757202,{"date":733,"close":734},"2024-10-11",2.0399999618530273,{"date":736,"close":737},"2024-10-18",2.0999999046325684,{"date":739,"close":740},"2024-10-25",2.130000114440918,{"date":742,"close":743},"2024-11-01",1.9800000190734863,{"date":745,"close":746},"2024-11-08",2.0799999237060547,{"date":748,"close":749},"2024-11-15",2,{"date":751,"close":752},"2024-11-22",1.850000023841858,{"date":754,"close":697},"2024-11-29",{"date":756,"close":757},"2024-12-06",1.4500000476837158,{"date":759,"close":760},"2024-12-13",1.1699999570846558,{"date":762,"close":763},"2024-12-20",1.3300000429153442,{"date":765,"close":715},"2024-12-27",{"date":767,"close":768},"2025-01-03",2.559999942779541,{"date":770,"close":771},"2025-01-10",1.940000057220459,{"date":773,"close":774},"2025-01-17",2.0199999809265137,{"date":776,"close":728},"2025-01-24",{"date":778,"close":779},"2025-01-31",2.2899999618530273,{"date":781,"close":720},"2025-02-07",{"date":783,"close":593},"2025-02-14",{"date":785,"close":786},"2025-02-21",2.4100000858306885,{"date":788,"close":789},"2025-02-28",2.5,{"date":791,"close":792},"2025-03-07",2.509999990463257,{"date":794,"close":789},"2025-03-14",{"date":796,"close":797},"2025-03-21",2.5799999237060547,{"date":799,"close":800},"2025-03-28",2.490000009536743,{"date":802,"close":803},"2025-04-04",2.2209999561309814,{"date":805,"close":712},"2025-04-11",{"date":807,"close":808},"2025-04-17",2.4200000762939453,{"date":810,"close":768},"2025-04-25",{"date":812,"close":813},"2025-05-02",2.450000047683716,{"date":815,"close":816},"2025-05-09",2.4600000381469727,{"date":818,"close":819},"2025-05-16",2.069999933242798,{"date":821,"close":822},"2025-05-23",2.319999933242798,{"date":824,"close":789},"2025-05-30",{"date":826,"close":720},"2025-06-06",{"date":828,"close":596},"2025-06-13",{"date":830,"close":779},"2025-06-20",{"date":832,"close":712},"2025-06-27",{"date":834,"close":835},"2025-07-03",2.299999952316284,{"date":837,"close":838},"2025-07-11",2.5399999618530273,{"date":840,"close":841},"2025-07-16",2.6500000953674316,{"date":843,"close":844},"2025-07-17",2.809999942779541,{"date":846,"close":847},"2025-07-18",2.8399999141693115,{"date":849,"close":850},"2025-07-21",2.799999952316284,{"date":852,"close":853},"2025-07-22",2.640000104904175,{"date":855,"close":856},"2025-07-23",2.7699999809265137,{"date":858,"close":859},"2025-07-24",2.690000057220459,{"date":861,"close":789},"2025-07-25",{"date":863,"close":792},"2025-07-28",{"date":865,"close":866},"2025-07-29",2.384999990463257,{"date":868,"close":869},"2025-07-30",2.305000066757202,{"date":871,"close":872},"2025-07-31",2.109999895095825,{"date":874,"close":725},"2025-08-01",{"date":876,"close":725},"2025-08-04",{"date":878,"close":879},"2025-08-05",2.390000104904175,{"date":881,"close":882},"2025-08-06",2.369999885559082,{"date":884,"close":885},"2025-08-07",2.2799999713897705,{"date":887,"close":712},"2025-08-08",{"date":889,"close":882},"2025-08-11",{"date":891,"close":813},"2025-08-12",{"date":893,"close":894},"2025-08-13",2.380000114440918,{"date":896,"close":897},"2025-08-14",2.430000066757202,{"date":899,"close":885},"2025-08-15",{"date":901,"close":725},"2025-08-18",{"date":903,"close":740},"2025-08-19",{"date":905,"close":906},"2025-08-20",2.1500000953674316,{"date":908,"close":725},"2025-08-21",{"date":910,"close":885},"2025-08-22",{"date":912,"close":879},"2025-08-25",{"date":914,"close":596},"2025-08-26",{"date":916,"close":894},"2025-08-27",{"date":918,"close":789},"2025-08-28",{"date":920,"close":712},"2025-08-29",{"date":922,"close":813},"2025-09-02",{"date":924,"close":925},"2025-09-03",2.309999942779541,{"date":927,"close":835},"2025-09-04",{"date":929,"close":930},"2025-09-05",2.257999897003174,{"date":932,"close":822},"2025-09-08",{"date":934,"close":935},"2025-09-09",2.234999895095825,{"date":937,"close":906},"2025-09-10",{"date":939,"close":940},"2025-09-11",2.140000104904175,{"date":942,"close":943},"2025-09-12",2.1559998989105225,{"date":945,"close":740},"2025-09-15",{"date":947,"close":948},"2025-09-16",2.121000051498413,{"date":950,"close":691},"2025-09-17",{"date":952,"close":940},"2025-09-18",{"date":954,"close":955},"2025-09-19",2.2300000190734863,{"date":957,"close":779},"2025-09-22",{"date":959,"close":715},"2025-09-23",{"date":961,"close":962},"2025-09-24",2.759999990463257,{"date":964,"close":965},"2025-09-25",2.5299999713897705,{"date":967,"close":965},"2025-09-26",{"date":969,"close":970},"2025-09-29",2.4800000190734863,{"date":972,"close":808},"2025-09-30",{"date":974,"close":965},"2025-10-01",{"date":976,"close":720},"2025-10-02",{"date":978,"close":979},"2025-10-03",2.569999933242798,{"date":981,"close":982},"2025-10-06",2.819999933242798,{"date":984,"close":985},"2025-10-07",2.9100000858306885,{"date":987,"close":988},"2025-10-08",3.299999952316284,{"date":990,"close":991},"2025-10-09",3.1500000953674316,{"date":993,"close":994},"2025-10-10",3.1600000858306885,{"date":996,"close":709},"2025-10-13",{"date":998,"close":999},"2025-10-14",3.059999942779541,{"date":1001,"close":1002},"2025-10-15",3.065000057220459,{"date":1004,"close":1005},"2025-10-16",2.940000057220459,{"date":1007,"close":1008},"2025-10-17",2.990000009536743,{"date":1010,"close":1011},"2025-10-20",3.0299999713897705,{"date":1013,"close":578},"2025-10-21",{"date":1015,"close":578},"2025-10-22",{"date":1017,"close":706},"2025-10-23",{"date":1019,"close":1020},"2025-10-24",3.450000047683716,{"date":1022,"close":1023},"2025-10-27",3.7100000381469727,{"date":1025,"close":1026},"2025-10-28",3.809999942779541,{"date":1028,"close":569},"2025-10-29",{"date":1030,"close":1031},"2025-10-30",3.5199999809265137,{"date":1033,"close":1034},"2025-10-31",3.571000099182129,{"date":1036,"close":1037},"2025-11-03",3.9800000190734863,{"date":1039,"close":1040},"2025-11-04",4.21999979019165,{"date":1042,"close":1043},"2025-11-05",4.5,{"date":1045,"close":640},"2025-11-06",{"date":1047,"close":1048},"2025-11-07",4.260000228881836,{"date":1050,"close":1051},"2025-11-10",4.429999828338623,{"date":1053,"close":1054},"2025-11-11",4.239999771118164,{"date":1056,"close":1057},"2025-11-12",4.050000190734863,{"date":1059,"close":1060},"2025-11-13",3.930000066757202,{"date":1062,"close":1040},"2025-11-14",{"date":1064,"close":1065},"2025-11-17",4.130000114440918,{"date":1067,"close":1068},"2025-11-18",4.119999885559082,{"date":1070,"close":1071},"2025-11-19",4.25,{"date":1073,"close":1074},"2025-11-20",4.079999923706055,{"date":1076,"close":1077},"2025-11-21",4.090000152587891,{"date":1079,"close":1080},"2025-11-24",4.210000038146973,{"date":1082,"close":1083},"2025-11-25",4.139999866485596,{"date":1085,"close":1048},"2025-11-26",{"date":1087,"close":1088},"2025-11-28",4.110000133514404,{"date":1090,"close":1074},"2025-12-01",{"date":1092,"close":1093},"2025-12-02",4.099999904632568,{"date":1095,"close":1096},"2025-12-03",4.199999809265137,{"date":1098,"close":1068},"2025-12-04",{"date":1100,"close":1054},"2025-12-05",{"date":1102,"close":1103},"2025-12-08",4.159999847412109,{"date":1105,"close":1103},"2025-12-09",{"date":1107,"close":629},"2025-12-10",{"date":1109,"close":1110},"2025-12-11",4.510000228881836,{"date":1112,"close":1043},"2025-12-12",{"date":1114,"close":1115},"2025-12-15",4.53000020980835,{"date":1117,"close":629},"2025-12-16",{"date":1119,"close":1120},"2025-12-17",4.46999979019165,{"date":1122,"close":1123},"2025-12-18",4.309999942779541,{"date":1125,"close":1051},"2025-12-19",{"date":1127,"close":1128},"2025-12-22",4.449999809265137,{"date":1130,"close":1131},"2025-12-23",4.360000133514404,{"date":1133,"close":640},"2025-12-24",{"date":1135,"close":1136},"2025-12-26",4.389999866485596,{"date":1138,"close":1043},"2025-12-29",{"date":1140,"close":1141},"2025-12-30",4.170000076293945,{"date":1143,"close":1040},"2025-12-31",{"date":1145,"close":1128},"2026-01-02",{"date":1147,"close":1148},"2026-01-05",4.769999980926514,{"date":1150,"close":1151},"2026-01-06",4.829999923706055,{"date":1153,"close":1148},"2026-01-07",{"date":1155,"close":1148},"2026-01-08",{"date":1157,"close":1158},"2026-01-09",4.880000114440918,{"date":1160,"close":619},"2026-01-12",{"date":1162,"close":1163},"2026-01-13",4.909999847412109,{"date":1165,"close":632},"2026-01-14",{"date":1167,"close":1163},"2026-01-15",{"date":1169,"close":632},"2026-01-16",{"date":1171,"close":1172},"2026-01-20",4.78000020980835,{"date":1174,"close":1175},"2026-01-21",4.699999809265137,{"date":1177,"close":1178},"2026-01-22",4.929999828338623,{"date":1180,"close":1181},"2026-01-23",4.889999866485596,{"date":1183,"close":1184},"2026-01-26",4.650000095367432,{"date":1186,"close":1181},"2026-01-27",{"date":1188,"close":1158},"2026-01-28",{"date":1190,"close":1191},"2026-01-29",4.920000076293945,{"date":1193,"close":1194},"2026-01-30",4.960000038146973,{"date":1196,"close":1178},"2026-02-02",{"date":1198,"close":1199},"2026-02-03",5,{"date":1201,"close":1202},"2026-02-04",4.949999809265137,{"date":1204,"close":619},"2026-02-05",{"date":1206,"close":1178},"2026-02-06",{"date":1208,"close":1194},"2026-02-09",{"date":1210,"close":1202},"2026-02-10",{"date":1212,"close":1191},"2026-02-11",{"date":1214,"close":1199},"2026-02-12",{"date":1216,"close":1217},"2026-02-13",5.010000228881836,{"date":1219,"close":1194},"2026-02-17",{"date":1221,"close":1222},"2026-02-18",5.110000133514404,{"date":1224,"close":1225},"2026-02-19",5.130000114440918,{"date":1227,"close":1228},"2026-02-20",5.210000038146973,{"date":1230,"close":1231},"2026-02-23",5.21999979019165,{"date":1233,"close":1234},"2026-02-24",5.150000095367432,{"date":1236,"close":1237},"2026-02-25",5.090000152587891,{"date":1239,"close":1217},"2026-02-26",{"date":1241,"close":1242},"2026-02-27",8.949999809265137,{"date":1244,"close":1245},"2026-03-02",8.989999771118164,{"date":1247,"close":1248},"2026-03-03",8.979999542236328,{"date":1250,"close":1242},"2026-03-04",{"date":1252,"close":1253},"2026-03-05",8.960000038146973,{"date":1255,"close":1248},"2026-03-06",{"date":1257,"close":1258},"2026-03-09",8.970000267028809,{"date":1260,"close":1242},"2026-03-10",{"date":1262,"close":1253},"2026-03-11",{"date":1264,"close":1265},"2026-03-12",9,{"date":1267,"close":1245},"2026-03-13",{"date":1269,"close":1258},"2026-03-16",{"date":1271,"close":1258},"2026-03-17",{"date":1273,"close":1258},"2026-03-18",{"date":1275,"close":1258},"2026-03-19",{"date":1277,"close":1248},"2026-03-20",{"date":1279,"close":1258},"2026-03-23",{"date":1281,"close":1248},"2026-03-24",{"date":1283,"close":1265},"2026-03-25",{"date":1285,"close":1265},"2026-03-26",{"date":1287,"close":1245},"2026-03-27",{"date":1289,"close":1265},"2026-03-30",{"date":1291,"close":1292},"2026-03-31",9.020000457763672,{"date":1294,"close":1295},"2026-04-01",9.039999961853027,{"date":1297,"close":1298},"2026-04-02",9.079999923706055,{"date":1300,"close":1301},"2026-04-06",9.170000076293945,{"date":1303,"close":466},"2026-04-07",{"date":1305,"close":1306},"2026-04-08",9.130000114440918,{"date":1308,"close":1309},"2026-04-09",9.15999984741211,{"date":1311,"close":466},"2026-04-10",{"date":1313,"close":1309},"2026-04-13",{"date":1315,"close":1309},"2026-04-14",{"date":1317,"close":466},"2026-04-15",{"date":1319,"close":466},"2026-04-16",{"date":1321,"close":1322},"2026-04-17",9.140000343322754,{"date":1324,"close":1325},"2026-04-20",9.119999885559082,{"date":1327,"close":1328},"2026-04-21",9.100000381469727,{"date":1330,"close":1331},"2026-04-22",9.109999656677246,{"date":1333,"close":1301},"2026-04-23",{"date":1335,"close":466},"2026-04-24",{"date":1337,"close":1306},"2026-04-27",{"date":1339,"close":1306},"2026-04-28",{"date":1341,"close":1322},"2026-04-29",{"date":1343,"close":1322},"2026-04-30",{"date":1345,"close":466},"2026-05-01",{"date":1347,"close":1322},"2026-05-04",{"date":1349,"close":1322},"2026-05-05",{"date":199,"close":1309},{"date":1352,"close":466},"2026-05-07",{"date":1354,"close":466},"2026-05-08",{"date":1356,"close":1309},"2026-05-11",{"date":1358,"close":466},"2026-05-12",{"date":1360,"close":1309},"2026-05-13",{"date":1362,"close":1363},"2026-05-14",9.180000305175781,{"date":1365,"close":1366},"2026-05-15",9.1899995803833,{"date":1368,"close":1363},"2026-05-18",{"date":1370,"close":1301},"2026-05-19",{"date":1372,"close":1301},"2026-05-20",{"date":1374,"close":1301},"2026-05-21",{"date":1376,"close":1363},"2026-05-22",{"date":1378,"close":1363},"2026-05-26",{"date":1380,"close":1366},"2026-05-27",{"date":1382,"close":1366},"2026-05-28",{"date":1384,"close":1363},"2026-05-29",{"date":1386,"close":1301},"2026-06-01",{"date":163,"close":1366},{"date":1389,"close":1366},"2026-06-03",{"date":1391,"close":1363},"2026-06-04",{"date":1393,"close":1366},"2026-06-05",{"date":1395,"close":1366},"2026-06-08",{"date":1397,"close":1363},"2026-06-09",{"date":80,"close":1366},{"date":1400,"close":1401},"2026-06-11",9.199999809265137,{"date":1403,"close":1401},"2026-06-12",{"date":1405,"close":1366},"2026-06-15",{"date":1407,"close":1363},"2026-06-16",{"date":1409,"close":1363},"2026-06-17",{"date":1411,"close":1401},"2026-06-18",{"date":1413,"close":1414},"2026-06-22",9.220000267028809,{"date":1416,"close":1417},"2026-06-23",9.210000038146973,{"date":1419,"close":1401},"2026-06-24",{"date":1421,"close":1401},"2026-06-25",{"date":1423,"close":1424},"2026-06-26",9.789999961853027,{"date":1426,"close":1427},"2026-06-29",9.329999923706055,{"date":45,"close":1429},9.229999542236328,{"date":1431,"close":1432},"2026-07-01",9.260000228881836,{"date":67,"close":1429},{"date":1435,"close":1429},"2026-07-06",{"date":1437,"close":1438},"2026-07-07",9.239999771118164,{"date":1440,"close":1429},"2026-07-08",{"date":1442,"close":1443},"2026-07-09",9.25,{"date":1445,"close":1443},"2026-07-10",{"date":1447,"close":1443},"2026-07-13",{"date":1449,"close":1432},"2026-07-14",{"date":1451,"close":1432},"2026-07-15",{"date":1453,"close":1443},"2026-07-16",{"date":197,"close":1432},{"count":198,"fetchedAt":1456,"source":192},"2026-07-18T13:08:05.292Z",1784380085264]