[{"data":1,"prerenderedAt":1481},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KOS":25,"$fRt7T63BmxHDJ3VYfGW-DcSpiZnXKfyCwyMrEwPZ5gbA":26,"ticker-mcap-KOS":198,"ticker-profile-KOS":208,"ticker-earnings-KOS":222,"ticker-congress-KOS":226,"i-lucide:info":1479},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1509991","Kosmos Energy Ltd.","Energy","KOS",[34,48,59,66,72,79,85,92,98,109,115,127,134,137,144,148,151,161,164,169],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0002025403-26-000006-0","4","Marion Josh R.","SVP and General Counsel","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025403\u002F000202540326000006\u002F0002025403-26-000006-index.htm",64248,258373,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0002025403-26-000006-1",2.05,24969,233404,51186.45,"S","2026-07-02","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001794967-26-000006-0","Glass Ronald W.","VP & Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1794967\u002F000179496726000006\u002F0001794967-26-000006-index.htm",31196,370828,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":63,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":71},"0001794967-26-000006-1",12128,358700,24862.399999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001806050-26-000006-0","Shah Nealesh D.","SVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806050\u002F000180605026000006\u002F0001806050-26-000006-index.htm",118329,1981390,{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":76,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":84},"0001806050-26-000006-1",45980,1935410,94258.99999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001600834-26-000004-0","INGLIS ANDREW G","Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1600834\u002F000160083426000004\u002F0001600834-26-000004-index.htm",221171,4763978,{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":89,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":97},"0001600834-26-000004-1",85935,4678043,176166.74999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47},"2026-05-29T20:59:18.000Z","0001509991-26-000034-0","Moraeus Hanssen Maria","",2.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829422\u002F000150999126000034\u002F0001509991-26-000034-index.htm",62044,223694,170000.56000000003,"2026-05-28",{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":113,"shares":105,"sharesOwnedAfter":114,"totalValue":107,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47},"2026-05-29T20:58:52.000Z","0001509991-26-000033-0","Ogunlesi Adebayo O.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509991\u002F000150999126000033\u002F0001509991-26-000033-index.htm",5036228,{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":102,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":47},"2026-05-29T00:00:00.000Z","0001509991-26-000037-0","Franklin Roy A.",2.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866150\u002F000150999126000037\u002F0001509991-26-000037-index.htm",976,194188,2781.6,"F","2026-05-27","Tax withholding",{"cik":29,"filedAt":116,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":102,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":120,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":54,"transactionDate":108,"intentLabel":56,"signalQuality":57,"insiderHistory":133},"0001509991-26-000037-1",2.73,43466,150722,118662.18,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":120,"shares":105,"sharesOwnedAfter":136,"totalValue":107,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47},"0001509991-26-000037-2",212766,{"cik":29,"filedAt":116,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":102,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":47},"0001509991-26-000039-0","Grant John Douglas Kelso","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1968752\u002F000150999126000039\u002F0001509991-26-000039-index.htm",735,125777,2094.75,{"cik":29,"filedAt":116,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":102,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":140,"shares":130,"sharesOwnedAfter":146,"totalValue":132,"transactionCode":54,"transactionDate":125,"intentLabel":56,"signalQuality":57,"insiderHistory":147},"0001509991-26-000039-1",82311,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":140,"shares":105,"sharesOwnedAfter":150,"totalValue":107,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47},"0001509991-26-000039-2",144355,{"cik":29,"filedAt":116,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":102,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":54,"transactionDate":125,"intentLabel":56,"signalQuality":57,"insiderHistory":158},"0001509991-26-000038-0","Sterin Steven","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1340482\u002F000150999126000038\u002F0001509991-26-000038-index.htm",38636,331295,105476.28,{"daysSinceLastFiling":159,"isFirstFiling":6,"priorFilingDate":160},2,"2026-05-26T22:01:43.000Z",{"cik":29,"filedAt":116,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":154,"shares":105,"sharesOwnedAfter":163,"totalValue":107,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47},"0001509991-26-000038-1",393339,{"cik":29,"filedAt":116,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":167,"shares":105,"sharesOwnedAfter":168,"totalValue":107,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47},"0001509991-26-000036-0","STICE J MICHAEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1497306\u002F000150999126000036\u002F0001509991-26-000036-index.htm",269664,{"cik":29,"filedAt":116,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":172,"shares":105,"sharesOwnedAfter":173,"totalValue":107,"transactionCode":44,"transactionDate":108,"intentLabel":46,"signalQuality":47},"0001509991-26-000035-0","GOODWIN DEANNA L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730316\u002F000150999126000035\u002F0001509991-26-000035-index.htm",288363,"energy",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"VST","Vistra Corp.",{"ticker":180,"issuerName":181},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":183,"issuerName":184},"OKLO","Oklo Inc.",{"ticker":186,"issuerName":187},"NNE","Nano Nuclear Energy Inc.",{"ticker":189,"issuerName":190},"CVX","CHEVRON CORP",{"ticker":192,"issuerName":193},"DVN","DEVON ENERGY CORP\u002FDE",{"count":195,"fetchedAt":196,"source":197},20,"2026-07-21T14:04:55.733Z","sqlite",{"data":199,"meta":205},{"value":200,"quality":201,"closeDate":202,"ageDays":203,"sharesAsOf":204},1328743979.4170938,"fresh","2026-07-17",4,"2026-04-30",{"count":206,"fetchedAt":207,"source":197},1,"2026-07-21T14:04:55.735Z",{"data":209,"meta":221},{"ticker":32,"ceo":210,"industry":211,"fullTimeEmployees":212,"ipoDate":213,"country":214,"state":215,"city":216,"website":217,"exchangeShort":25,"marketCap":25,"beta":218,"range52w":219,"fetchedAt":220},"Andrew G. Inglis","Oil & Gas Exploration & Production",243,"2011-05-11","US","TX","Dallas","https:\u002F\u002Fwww.kosmosenergy.com",0.715,"0.84-3.34","2026-07-08T20:00:52.686Z",{"count":206,"fetchedAt":207,"source":197},{"data":223,"meta":225},{"ticker":32,"points":224},[],{"count":206,"fetchedAt":207,"source":197},{"data":227,"meta":1477},{"congressTrades":228,"insiderTrades":229,"priceHistory":250,"ticker":32},[],[230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":63,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":76,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":89,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":44,"transactionDate":108},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":113,"shares":105,"sharesOwnedAfter":114,"totalValue":107,"transactionCode":44,"transactionDate":108},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":102,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":116,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":102,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":120,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":54,"transactionDate":108},{"cik":29,"filedAt":116,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":120,"shares":105,"sharesOwnedAfter":136,"totalValue":107,"transactionCode":44,"transactionDate":108},{"cik":29,"filedAt":116,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":102,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":116,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":102,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":140,"shares":130,"sharesOwnedAfter":146,"totalValue":132,"transactionCode":54,"transactionDate":125},{"cik":29,"filedAt":116,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":140,"shares":105,"sharesOwnedAfter":150,"totalValue":107,"transactionCode":44,"transactionDate":108},{"cik":29,"filedAt":116,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":102,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":54,"transactionDate":125},{"cik":29,"filedAt":116,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":154,"shares":105,"sharesOwnedAfter":163,"totalValue":107,"transactionCode":44,"transactionDate":108},{"cik":29,"filedAt":116,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":167,"shares":105,"sharesOwnedAfter":168,"totalValue":107,"transactionCode":44,"transactionDate":108},{"cik":29,"filedAt":116,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":102,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":172,"shares":105,"sharesOwnedAfter":173,"totalValue":107,"transactionCode":44,"transactionDate":108},[251,254,257,260,263,266,269,272,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,459,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,508,511,514,517,519,522,525,528,531,533,536,539,542,544,547,550,553,556,558,561,564,567,569,571,574,577,580,583,586,589,592,595,598,600,602,605,608,611,613,616,618,620,623,625,627,630,633,636,639,641,643,646,649,652,654,657,659,662,665,667,670,673,676,679,681,684,687,690,693,696,699,701,704,707,709,712,715,718,721,724,727,730,733,736,739,742,744,747,750,753,755,758,760,763,766,769,772,775,778,780,783,785,788,791,794,797,800,803,806,809,812,815,817,820,823,826,829,832,835,838,840,842,845,848,851,854,857,860,863,865,867,870,873,876,879,881,884,886,889,891,893,895,898,901,903,905,908,911,913,915,918,921,923,925,927,929,932,934,937,939,942,944,947,950,953,955,958,960,962,964,966,968,970,972,974,976,978,980,982,985,987,989,991,994,996,999,1002,1005,1008,1010,1013,1015,1018,1020,1022,1025,1028,1030,1032,1035,1037,1040,1043,1045,1048,1050,1052,1054,1057,1059,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1089,1091,1094,1096,1098,1101,1103,1106,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1137,1139,1142,1144,1146,1148,1150,1153,1155,1158,1161,1164,1166,1169,1172,1175,1177,1179,1182,1184,1186,1189,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1217,1220,1223,1225,1228,1230,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1260,1262,1264,1267,1270,1273,1276,1279,1281,1284,1287,1290,1293,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1338,1340,1343,1345,1348,1350,1353,1356,1359,1362,1364,1367,1370,1372,1375,1377,1380,1383,1385,1387,1389,1391,1393,1395,1397,1400,1402,1405,1407,1410,1412,1414,1417,1419,1421,1423,1425,1428,1430,1433,1436,1439,1442,1444,1446,1449,1452,1453,1455,1457,1460,1462,1464,1467,1470,1472,1474,1476],{"date":252,"close":253},"2021-07-23",2.240000009536743,{"date":255,"close":256},"2021-07-30",2.309999942779541,{"date":258,"close":259},"2021-08-06",2.2899999618530273,{"date":261,"close":262},"2021-08-13",2.180000066757202,{"date":264,"close":265},"2021-08-20",1.9800000190734863,{"date":267,"close":268},"2021-08-27",2.3299999237060547,{"date":270,"close":271},"2021-09-03",2.390000104904175,{"date":273,"close":268},"2021-09-10",{"date":275,"close":276},"2021-09-17",2.430000066757202,{"date":278,"close":279},"2021-09-24",2.700000047683716,{"date":281,"close":282},"2021-10-01",3.0899999141693115,{"date":284,"close":285},"2021-10-08",3.190000057220459,{"date":287,"close":288},"2021-10-15",3.809999942779541,{"date":290,"close":291},"2021-10-22",3.950000047683716,{"date":293,"close":294},"2021-10-29",3.5999999046325684,{"date":296,"close":297},"2021-11-05",3.759999990463257,{"date":299,"close":300},"2021-11-12",3.619999885559082,{"date":302,"close":303},"2021-11-19",3.390000104904175,{"date":305,"close":306},"2021-11-26",3.5799999237060547,{"date":308,"close":309},"2021-12-03",3.559999942779541,{"date":311,"close":312},"2021-12-10",3.930000066757202,{"date":314,"close":315},"2021-12-17",3.309999942779541,{"date":317,"close":318},"2021-12-23",3.490000009536743,{"date":320,"close":321},"2021-12-31",3.4600000381469727,{"date":323,"close":324},"2022-01-07",4.329999923706055,{"date":326,"close":327},"2022-01-14",4.579999923706055,{"date":329,"close":330},"2022-01-21",4.239999771118164,{"date":332,"close":333},"2022-01-28",4.309999942779541,{"date":335,"close":336},"2022-02-04",4.730000019073486,{"date":338,"close":339},"2022-02-11",4.860000133514404,{"date":341,"close":342},"2022-02-18",4.28000020980835,{"date":344,"close":345},"2022-02-25",4.5,{"date":347,"close":348},"2022-03-04",5.630000114440918,{"date":350,"close":351},"2022-03-11",6.239999771118164,{"date":353,"close":354},"2022-03-18",6.409999847412109,{"date":356,"close":357},"2022-03-25",7.019999980926514,{"date":359,"close":360},"2022-04-01",7.909999847412109,{"date":362,"close":363},"2022-04-08",7.679999828338623,{"date":365,"close":366},"2022-04-14",7.630000114440918,{"date":368,"close":369},"2022-04-22",6.639999866485596,{"date":371,"close":372},"2022-04-29",6.760000228881836,{"date":374,"close":375},"2022-05-06",7.380000114440918,{"date":377,"close":378},"2022-05-13",6.809999942779541,{"date":380,"close":381},"2022-05-20",6.920000076293945,{"date":383,"close":384},"2022-05-27",7.980000019073486,{"date":386,"close":387},"2022-06-03",8.399999618530273,{"date":389,"close":390},"2022-06-10",8,{"date":392,"close":393},"2022-06-17",6.570000171661377,{"date":395,"close":396},"2022-06-24",6.25,{"date":398,"close":399},"2022-07-01",6.21999979019165,{"date":401,"close":402},"2022-07-08",5.570000171661377,{"date":404,"close":405},"2022-07-15",5.309999942779541,{"date":407,"close":408},"2022-07-22",5.329999923706055,{"date":410,"close":411},"2022-07-29",6.340000152587891,{"date":413,"close":414},"2022-08-05",5.949999809265137,{"date":416,"close":417},"2022-08-12",6.5,{"date":419,"close":420},"2022-08-19",6.659999847412109,{"date":422,"close":423},"2022-08-26",7.230000019073486,{"date":425,"close":426},"2022-09-02",6.800000190734863,{"date":428,"close":429},"2022-09-09",6.349999904632568,{"date":431,"close":432},"2022-09-16",6.519999980926514,{"date":434,"close":435},"2022-09-23",4.920000076293945,{"date":437,"close":438},"2022-09-30",5.170000076293945,{"date":440,"close":441},"2022-10-07",6.130000114440918,{"date":443,"close":444},"2022-10-14",5.690000057220459,{"date":446,"close":447},"2022-10-21",6.480000019073486,{"date":449,"close":450},"2022-10-28",6.210000038146973,{"date":452,"close":453},"2022-11-04",6.820000171661377,{"date":455,"close":456},"2022-11-11",7.090000152587891,{"date":458,"close":417},"2022-11-18",{"date":460,"close":354},"2022-11-25",{"date":462,"close":463},"2022-12-02",6.420000076293945,{"date":465,"close":466},"2022-12-09",5.5,{"date":468,"close":469},"2022-12-16",5.78000020980835,{"date":471,"close":472},"2022-12-23",6.179999828338623,{"date":474,"close":475},"2022-12-30",6.360000133514404,{"date":477,"close":478},"2023-01-06",6.199999809265137,{"date":480,"close":481},"2023-01-13",7.619999885559082,{"date":483,"close":484},"2023-01-20",7.929999828338623,{"date":486,"close":487},"2023-01-27",8.119999885559082,{"date":489,"close":490},"2023-02-03",7.420000076293945,{"date":492,"close":493},"2023-02-10",8.199999809265137,{"date":495,"close":496},"2023-02-17",7.5,{"date":498,"close":499},"2023-02-24",7.559999942779541,{"date":501,"close":502},"2023-03-03",8.029999732971191,{"date":504,"close":505},"2023-03-10",6.989999771118164,{"date":507,"close":478},"2023-03-17",{"date":509,"close":510},"2023-03-24",6.510000228881836,{"date":512,"close":513},"2023-03-31",7.440000057220459,{"date":515,"close":516},"2023-04-06",7.610000133514404,{"date":518,"close":499},"2023-04-14",{"date":520,"close":521},"2023-04-21",6.909999847412109,{"date":523,"close":524},"2023-04-28",6.400000095367432,{"date":526,"close":527},"2023-05-05",6.389999866485596,{"date":529,"close":530},"2023-05-12",6.059999942779541,{"date":532,"close":411},"2023-05-19",{"date":534,"close":535},"2023-05-26",6.320000171661377,{"date":537,"close":538},"2023-06-02",6.590000152587891,{"date":540,"close":541},"2023-06-09",6.710000038146973,{"date":543,"close":450},"2023-06-16",{"date":545,"close":546},"2023-06-23",5.46999979019165,{"date":548,"close":549},"2023-06-30",5.989999771118164,{"date":551,"close":552},"2023-07-07",6.309999942779541,{"date":554,"close":555},"2023-07-14",6.269999980926514,{"date":557,"close":420},"2023-07-21",{"date":559,"close":560},"2023-07-28",7,{"date":562,"close":563},"2023-08-04",7.309999942779541,{"date":565,"close":566},"2023-08-11",7.46999979019165,{"date":568,"close":490},"2023-08-18",{"date":570,"close":357},"2023-08-25",{"date":572,"close":573},"2023-09-01",7.539999961853027,{"date":575,"close":576},"2023-09-08",7.409999847412109,{"date":578,"close":579},"2023-09-15",7.179999828338623,{"date":581,"close":582},"2023-09-22",7.130000114440918,{"date":584,"close":585},"2023-09-29",8.180000305175781,{"date":587,"close":588},"2023-10-06",7.210000038146973,{"date":590,"close":591},"2023-10-13",7.710000038146973,{"date":593,"close":594},"2023-10-20",7.260000228881836,{"date":596,"close":597},"2023-10-27",7.349999904632568,{"date":599,"close":499},"2023-11-03",{"date":601,"close":505},"2023-11-10",{"date":603,"close":604},"2023-11-17",6.940000057220459,{"date":606,"close":607},"2023-11-24",6.869999885559082,{"date":609,"close":610},"2023-12-01",6.730000019073486,{"date":612,"close":411},"2023-12-08",{"date":614,"close":615},"2023-12-15",6.539999961853027,{"date":617,"close":607},"2023-12-22",{"date":619,"close":541},"2023-12-29",{"date":621,"close":622},"2024-01-05",6.829999923706055,{"date":624,"close":417},"2024-01-12",{"date":626,"close":475},"2024-01-19",{"date":628,"close":629},"2024-01-26",6.28000020980835,{"date":631,"close":632},"2024-02-02",5.789999961853027,{"date":634,"close":635},"2024-02-09",5.420000076293945,{"date":637,"close":638},"2024-02-16",5.960000038146973,{"date":640,"close":638},"2024-02-23",{"date":642,"close":396},"2024-03-01",{"date":644,"close":645},"2024-03-08",5.519999980926514,{"date":647,"close":648},"2024-03-15",5.699999809265137,{"date":650,"close":651},"2024-03-22",5.809999942779541,{"date":653,"close":638},"2024-03-28",{"date":655,"close":656},"2024-04-05",5.869999885559082,{"date":658,"close":478},"2024-04-12",{"date":660,"close":661},"2024-04-19",5.980000019073486,{"date":663,"close":664},"2024-04-26",5.880000114440918,{"date":666,"close":651},"2024-05-03",{"date":668,"close":669},"2024-05-10",6.090000152587891,{"date":671,"close":672},"2024-05-17",5.909999847412109,{"date":674,"close":675},"2024-05-24",5.800000190734863,{"date":677,"close":678},"2024-05-31",6.099999904632568,{"date":680,"close":645},"2024-06-07",{"date":682,"close":683},"2024-06-14",5.210000038146973,{"date":685,"close":686},"2024-06-21",5.28000020980835,{"date":688,"close":689},"2024-06-28",5.539999961853027,{"date":691,"close":692},"2024-07-05",5.460000038146973,{"date":694,"close":695},"2024-07-12",5.670000076293945,{"date":697,"close":698},"2024-07-19",5.599999904632568,{"date":700,"close":692},"2024-07-26",{"date":702,"close":703},"2024-08-02",4.889999866485596,{"date":705,"close":706},"2024-08-09",4.78000020980835,{"date":708,"close":339},"2024-08-16",{"date":710,"close":711},"2024-08-23",4.820000171661377,{"date":713,"close":714},"2024-08-30",4.869999885559082,{"date":716,"close":717},"2024-09-06",4.159999847412109,{"date":719,"close":720},"2024-09-13",4.010000228881836,{"date":722,"close":723},"2024-09-20",4.260000228881836,{"date":725,"close":726},"2024-09-27",3.9600000381469727,{"date":728,"close":729},"2024-10-04",4.510000228881836,{"date":731,"close":732},"2024-10-11",4.440000057220459,{"date":734,"close":735},"2024-10-18",4.21999979019165,{"date":737,"close":738},"2024-10-25",4.170000076293945,{"date":740,"close":741},"2024-11-01",3.680000066757202,{"date":743,"close":300},"2024-11-08",{"date":745,"close":746},"2024-11-15",3.890000104904175,{"date":748,"close":749},"2024-11-22",4.019999980926514,{"date":751,"close":752},"2024-11-29",3.940000057220459,{"date":754,"close":321},"2024-12-06",{"date":756,"close":757},"2024-12-13",3.009999990463257,{"date":759,"close":757},"2024-12-20",{"date":761,"close":762},"2024-12-27",3.259999990463257,{"date":764,"close":765},"2025-01-03",3.8499999046325684,{"date":767,"close":768},"2025-01-10",3.690000057220459,{"date":770,"close":771},"2025-01-17",3.5899999141693115,{"date":773,"close":774},"2025-01-24",3.430000066757202,{"date":776,"close":777},"2025-01-31",3.180000066757202,{"date":779,"close":757},"2025-02-07",{"date":781,"close":782},"2025-02-14",3.140000104904175,{"date":784,"close":777},"2025-02-21",{"date":786,"close":787},"2025-02-28",2.809999942779541,{"date":789,"close":790},"2025-03-07",2.190000057220459,{"date":792,"close":793},"2025-03-14",2.2300000190734863,{"date":795,"close":796},"2025-03-21",2.259999990463257,{"date":798,"close":799},"2025-03-28",2.2200000286102295,{"date":801,"close":802},"2025-04-04",1.5199999809265137,{"date":804,"close":805},"2025-04-11",1.809999942779541,{"date":807,"close":808},"2025-04-17",1.7899999618530273,{"date":810,"close":811},"2025-04-25",1.7200000286102295,{"date":813,"close":814},"2025-05-02",1.7000000476837158,{"date":816,"close":808},"2025-05-09",{"date":818,"close":819},"2025-05-16",1.75,{"date":821,"close":822},"2025-05-23",1.6299999952316284,{"date":824,"close":825},"2025-05-30",1.659999966621399,{"date":827,"close":828},"2025-06-06",1.899999976158142,{"date":830,"close":831},"2025-06-13",2.25,{"date":833,"close":834},"2025-06-20",2.1700000762939453,{"date":836,"close":837},"2025-06-27",1.8300000429153442,{"date":839,"close":265},"2025-07-03",{"date":841,"close":834},"2025-07-11",{"date":843,"close":844},"2025-07-16",1.909999966621399,{"date":846,"close":847},"2025-07-17",2.049999952316284,{"date":849,"close":850},"2025-07-18",2.0199999809265137,{"date":852,"close":853},"2025-07-21",1.9600000381469727,{"date":855,"close":856},"2025-07-22",2.0299999713897705,{"date":858,"close":859},"2025-07-23",2.130000114440918,{"date":861,"close":862},"2025-07-24",2.2699999809265137,{"date":864,"close":799},"2025-07-25",{"date":866,"close":271},"2025-07-28",{"date":868,"close":869},"2025-07-29",2.319999933242798,{"date":871,"close":872},"2025-07-30",2.200000047683716,{"date":874,"close":875},"2025-07-31",2.1500000953674316,{"date":877,"close":878},"2025-08-01",1.9500000476837158,{"date":880,"close":828},"2025-08-04",{"date":882,"close":883},"2025-08-05",1.840000033378601,{"date":885,"close":883},"2025-08-06",{"date":887,"close":888},"2025-08-07",1.8200000524520874,{"date":890,"close":819},"2025-08-08",{"date":892,"close":814},"2025-08-11",{"date":894,"close":811},"2025-08-12",{"date":896,"close":897},"2025-08-13",1.7599999904632568,{"date":899,"close":900},"2025-08-14",1.7400000095367432,{"date":902,"close":814},"2025-08-15",{"date":904,"close":819},"2025-08-18",{"date":906,"close":907},"2025-08-19",1.649999976158142,{"date":909,"close":910},"2025-08-20",1.7100000381469727,{"date":912,"close":900},"2025-08-21",{"date":914,"close":883},"2025-08-22",{"date":916,"close":917},"2025-08-25",1.8799999952316284,{"date":919,"close":920},"2025-08-26",1.7999999523162842,{"date":922,"close":837},"2025-08-27",{"date":924,"close":837},"2025-08-28",{"date":926,"close":808},"2025-08-29",{"date":928,"close":888},"2025-09-02",{"date":930,"close":931},"2025-09-03",1.6799999475479126,{"date":933,"close":811},"2025-09-04",{"date":935,"close":936},"2025-09-05",1.6399999856948853,{"date":938,"close":907},"2025-09-08",{"date":940,"close":941},"2025-09-09",1.6200000047683716,{"date":943,"close":900},"2025-09-10",{"date":945,"close":946},"2025-09-11",1.7300000190734863,{"date":948,"close":949},"2025-09-12",1.6699999570846558,{"date":951,"close":952},"2025-09-15",1.690000057220459,{"date":954,"close":888},"2025-09-16",{"date":956,"close":957},"2025-09-17",1.7799999713897705,{"date":959,"close":819},"2025-09-18",{"date":961,"close":952},"2025-09-19",{"date":963,"close":931},"2025-09-22",{"date":965,"close":910},"2025-09-23",{"date":967,"close":957},"2025-09-24",{"date":969,"close":808},"2025-09-25",{"date":971,"close":808},"2025-09-26",{"date":973,"close":949},"2025-09-29",{"date":975,"close":825},"2025-09-30",{"date":977,"close":900},"2025-10-01",{"date":979,"close":949},"2025-10-02",{"date":981,"close":819},"2025-10-03",{"date":983,"close":984},"2025-10-06",1.8700000047683716,{"date":986,"close":837},"2025-10-07",{"date":988,"close":819},"2025-10-08",{"date":990,"close":952},"2025-10-09",{"date":992,"close":993},"2025-10-10",1.5700000524520874,{"date":995,"close":907},"2025-10-13",{"date":997,"close":998},"2025-10-14",1.600000023841858,{"date":1000,"close":1001},"2025-10-15",1.5399999618530273,{"date":1003,"close":1004},"2025-10-16",1.4600000381469727,{"date":1006,"close":1007},"2025-10-17",1.4500000476837158,{"date":1009,"close":1004},"2025-10-20",{"date":1011,"close":1012},"2025-10-21",1.440000057220459,{"date":1014,"close":1004},"2025-10-22",{"date":1016,"close":1017},"2025-10-23",1.6100000143051147,{"date":1019,"close":949},"2025-10-24",{"date":1021,"close":993},"2025-10-27",{"date":1023,"close":1024},"2025-10-28",1.5299999713897705,{"date":1026,"close":1027},"2025-10-29",1.5499999523162842,{"date":1029,"close":1027},"2025-10-30",{"date":1031,"close":993},"2025-10-31",{"date":1033,"close":1034},"2025-11-03",1.4800000190734863,{"date":1036,"close":1034},"2025-11-04",{"date":1038,"close":1039},"2025-11-05",1.3700000047683716,{"date":1041,"close":1042},"2025-11-06",1.409999966621399,{"date":1044,"close":1004},"2025-11-07",{"date":1046,"close":1047},"2025-11-10",1.5099999904632568,{"date":1049,"close":1024},"2025-11-11",{"date":1051,"close":1007},"2025-11-12",{"date":1053,"close":1012},"2025-11-13",{"date":1055,"close":1056},"2025-11-14",1.4199999570846558,{"date":1058,"close":1039},"2025-11-17",{"date":1060,"close":1039},"2025-11-18",{"date":1062,"close":1063},"2025-11-19",1.3300000429153442,{"date":1065,"close":1066},"2025-11-20",1.309999942779541,{"date":1068,"close":1069},"2025-11-21",1.1699999570846558,{"date":1071,"close":1072},"2025-11-24",1.1399999856948853,{"date":1074,"close":1075},"2025-11-25",1.090000033378601,{"date":1077,"close":1078},"2025-11-26",1.0700000524520874,{"date":1080,"close":1081},"2025-11-28",1.1200000047683716,{"date":1083,"close":1084},"2025-12-01",1.1100000143051147,{"date":1086,"close":1078},"2025-12-02",{"date":1088,"close":1075},"2025-12-03",{"date":1090,"close":1078},"2025-12-04",{"date":1092,"close":1093},"2025-12-05",1.149999976158142,{"date":1095,"close":1075},"2025-12-08",{"date":1097,"close":1078},"2025-12-09",{"date":1099,"close":1100},"2025-12-10",1.0299999713897705,{"date":1102,"close":206},"2025-12-11",{"date":1104,"close":1105},"2025-12-12",1.0199999809265137,{"date":1107,"close":206},"2025-12-15",{"date":1109,"close":1110},"2025-12-16",0.9700000286102295,{"date":1112,"close":1113},"2025-12-17",0.9200000166893005,{"date":1115,"close":1116},"2025-12-18",0.9100000262260437,{"date":1118,"close":1119},"2025-12-19",0.9900000095367432,{"date":1121,"close":1122},"2025-12-22",0.9599999785423279,{"date":1124,"close":1125},"2025-12-23",0.9399999976158142,{"date":1127,"close":1128},"2025-12-24",0.8999999761581421,{"date":1130,"close":1131},"2025-12-26",0.8700000047683716,{"date":1133,"close":1134},"2025-12-29",0.8799999952316284,{"date":1136,"close":1116},"2025-12-30",{"date":1138,"close":1116},"2025-12-31",{"date":1140,"close":1141},"2026-01-02",0.8899999856948853,{"date":1143,"close":1119},"2026-01-05",{"date":1145,"close":206},"2026-01-06",{"date":1147,"close":1113},"2026-01-07",{"date":1149,"close":1116},"2026-01-08",{"date":1151,"close":1152},"2026-01-09",0.9300000071525574,{"date":1154,"close":1100},"2026-01-12",{"date":1156,"close":1157},"2026-01-13",1.2400000095367432,{"date":1159,"close":1160},"2026-01-14",1.2699999809265137,{"date":1162,"close":1163},"2026-01-15",1.25,{"date":1165,"close":1160},"2026-01-16",{"date":1167,"close":1168},"2026-01-20",1.2100000381469727,{"date":1170,"close":1171},"2026-01-21",1.2899999618530273,{"date":1173,"close":1174},"2026-01-22",1.2999999523162842,{"date":1176,"close":1174},"2026-01-23",{"date":1178,"close":1160},"2026-01-26",{"date":1180,"close":1181},"2026-01-27",1.3799999952316284,{"date":1183,"close":802},"2026-01-28",{"date":1185,"close":952},"2026-01-29",{"date":1187,"close":1188},"2026-01-30",1.5800000429153442,{"date":1190,"close":1191},"2026-02-02",1.3600000143051147,{"date":1193,"close":1181},"2026-02-03",{"date":1195,"close":1024},"2026-02-04",{"date":1197,"close":1174},"2026-02-05",{"date":1199,"close":1034},"2026-02-06",{"date":1201,"close":1027},"2026-02-09",{"date":1203,"close":998},"2026-02-10",{"date":1205,"close":888},"2026-02-11",{"date":1207,"close":941},"2026-02-12",{"date":1209,"close":931},"2026-02-13",{"date":1211,"close":1188},"2026-02-17",{"date":1213,"close":814},"2026-02-18",{"date":1215,"close":1216},"2026-02-19",1.7699999809265137,{"date":1218,"close":1219},"2026-02-20",2.1600000858306885,{"date":1221,"close":1222},"2026-02-23",2.059999942779541,{"date":1224,"close":793},"2026-02-24",{"date":1226,"close":1227},"2026-02-25",2.0899999141693115,{"date":1229,"close":872},"2026-02-26",{"date":1231,"close":268},"2026-02-27",{"date":1233,"close":1234},"2026-03-02",2.4000000953674316,{"date":1236,"close":1237},"2026-03-03",2.569999933242798,{"date":1239,"close":1240},"2026-03-04",2.5399999618530273,{"date":1242,"close":1243},"2026-03-05",2.5299999713897705,{"date":1245,"close":1237},"2026-03-06",{"date":1247,"close":1248},"2026-03-09",2.559999942779541,{"date":1250,"close":1251},"2026-03-10",2.4100000858306885,{"date":1253,"close":1254},"2026-03-11",2.009999990463257,{"date":1256,"close":1257},"2026-03-12",2.2799999713897705,{"date":1259,"close":268},"2026-03-13",{"date":1261,"close":869},"2026-03-16",{"date":1263,"close":1234},"2026-03-17",{"date":1265,"close":1266},"2026-03-18",2.6600000858306885,{"date":1268,"close":1269},"2026-03-19",2.9800000190734863,{"date":1271,"close":1272},"2026-03-20",2.8399999141693115,{"date":1274,"close":1275},"2026-03-23",2.690000057220459,{"date":1277,"close":1278},"2026-03-24",2.7200000286102295,{"date":1280,"close":1266},"2026-03-25",{"date":1282,"close":1283},"2026-03-26",2.869999885559082,{"date":1285,"close":1286},"2026-03-27",2.9100000858306885,{"date":1288,"close":1289},"2026-03-30",2.9600000381469727,{"date":1291,"close":1292},"2026-03-31",2.7799999713897705,{"date":1294,"close":1275},"2026-04-01",{"date":1296,"close":1297},"2026-04-02",2.9200000762939453,{"date":1299,"close":1300},"2026-04-06",3.0999999046325684,{"date":1302,"close":1303},"2026-04-07",3.0299999713897705,{"date":1305,"close":1306},"2026-04-08",2.7699999809265137,{"date":1308,"close":1309},"2026-04-09",2.549999952316284,{"date":1311,"close":1237},"2026-04-10",{"date":1313,"close":1314},"2026-04-13",2.619999885559082,{"date":1316,"close":1317},"2026-04-14",2.5,{"date":1319,"close":1320},"2026-04-15",2.5799999237060547,{"date":1322,"close":1323},"2026-04-16",2.630000114440918,{"date":1325,"close":1326},"2026-04-17",2.4800000190734863,{"date":1328,"close":1329},"2026-04-20",2.5199999809265137,{"date":1331,"close":1332},"2026-04-21",2.6500000953674316,{"date":1334,"close":1335},"2026-04-22",2.8499999046325684,{"date":1337,"close":1283},"2026-04-23",{"date":1339,"close":787},"2026-04-24",{"date":1341,"close":1342},"2026-04-27",2.930000066757202,{"date":1344,"close":1289},"2026-04-28",{"date":1346,"close":1347},"2026-04-29",3.059999942779541,{"date":204,"close":1349},3.0799999237060547,{"date":1351,"close":1352},"2026-05-01",3.200000047683716,{"date":1354,"close":1355},"2026-05-04",3.2699999809265137,{"date":1357,"close":1358},"2026-05-05",3.119999885559082,{"date":1360,"close":1361},"2026-05-06",2.890000104904175,{"date":1363,"close":1361},"2026-05-07",{"date":1365,"close":1366},"2026-05-08",2.75,{"date":1368,"close":1369},"2026-05-11",2.880000114440918,{"date":1371,"close":1300},"2026-05-12",{"date":1373,"close":1374},"2026-05-13",2.990000009536743,{"date":1376,"close":1342},"2026-05-14",{"date":1378,"close":1379},"2026-05-15",3.2300000190734863,{"date":1381,"close":1382},"2026-05-18",3.2100000381469727,{"date":1384,"close":777},"2026-05-19",{"date":1386,"close":757},"2026-05-20",{"date":1388,"close":1358},"2026-05-21",{"date":1390,"close":1303},"2026-05-22",{"date":1392,"close":1335},"2026-05-26",{"date":125,"close":1394},2.6700000762939453,{"date":108,"close":1396},2.740000009536743,{"date":1398,"close":1399},"2026-05-29",2.799999952316284,{"date":1401,"close":1286},"2026-06-01",{"date":1403,"close":1404},"2026-06-02",2.9700000286102295,{"date":1406,"close":1374},"2026-06-03",{"date":1408,"close":1409},"2026-06-04",3.0199999809265137,{"date":1411,"close":787},"2026-06-05",{"date":1413,"close":1286},"2026-06-08",{"date":1415,"close":1416},"2026-06-09",2.7899999618530273,{"date":1418,"close":1269},"2026-06-10",{"date":1420,"close":1361},"2026-06-11",{"date":1422,"close":1283},"2026-06-12",{"date":1424,"close":1240},"2026-06-15",{"date":1426,"close":1427},"2026-06-16",2.490000009536743,{"date":1429,"close":1317},"2026-06-17",{"date":1431,"close":1432},"2026-06-18",2.450000047683716,{"date":1434,"close":1435},"2026-06-22",2.4600000381469727,{"date":1437,"close":1438},"2026-06-23",2.299999952316284,{"date":1440,"close":1441},"2026-06-24",2.119999885559082,{"date":1443,"close":262},"2026-06-25",{"date":1445,"close":262},"2026-06-26",{"date":1447,"close":1448},"2026-06-29",2.0799999237060547,{"date":1450,"close":1451},"2026-06-30",2.109999895095825,{"date":45,"close":856},{"date":55,"close":1454},2.069999933242798,{"date":1456,"close":1227},"2026-07-06",{"date":1458,"close":1459},"2026-07-07",2.2100000381469727,{"date":1461,"close":259},"2026-07-08",{"date":1463,"close":262},"2026-07-09",{"date":1465,"close":1466},"2026-07-10",2.0999999046325684,{"date":1468,"close":1469},"2026-07-13",2.440000057220459,{"date":1471,"close":1317},"2026-07-14",{"date":1473,"close":869},"2026-07-15",{"date":1475,"close":875},"2026-07-16",{"date":202,"close":253},{"count":206,"fetchedAt":1478,"source":197},"2026-07-21T14:04:55.754Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1480},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784642695699]