[{"data":1,"prerenderedAt":1471},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KPLT":25,"$f-Y1isWDYqUgycymyYjy_q6nXj6yD1c9o779saxpk-PA":26,"ticker-mcap-KPLT":138,"ticker-profile-KPLT":148,"ticker-earnings-KPLT":162,"ticker-congress-KPLT":167},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":134},{"identity":28,"transactions":33,"sectorSlug":114,"relatedTickers":115},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1785424","Katapult Holdings, Inc.","Services","KPLT",[34,49,58,67,80,86,92,102,108],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-19T23:58:50.000Z","0001628280-26-036677-0","Medlin Derek","Chief Operating Officer","D",6.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866031\u002F000162828026036677\u002F0001628280-26-036677-index.htm",622,53299,4204.72,"F","2026-05-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-19T23:57:16.000Z","0001628280-26-036672-0","Walsh Nancy A","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785424\u002F000162828026036672\u002F0001628280-26-036672-index.htm",1424,35104,9626.24,{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-19T23:55:22.000Z","0001628280-26-036666-0","Zayas Orlando","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866017\u002F000162828026036666\u002F0001628280-26-036666-index.htm",868,130684,5867.679999999999,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":48},"2026-05-05T00:02:32.000Z","0001628280-26-030050-0","Bartow Philip K III","",7.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785424\u002F000162828026030050\u002F0001628280-26-030050-index.htm",20979,28435,149999.85,"A","2026-04-30","Stock award",{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":84,"shares":74,"sharesOwnedAfter":85,"totalValue":76,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":48},"2026-05-05T00:01:26.000Z","0001628280-26-030049-0","Zink Gregory L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785424\u002F000162828026030049\u002F0001628280-26-030049-index.htm",33552,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":90,"shares":74,"sharesOwnedAfter":91,"totalValue":76,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":48},"2026-05-04T23:59:42.000Z","0001628280-26-030047-0","Gayhardt Donald","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785424\u002F000162828026030047\u002F0001628280-26-030047-index.htm",62460,{"cik":29,"filedAt":93,"filingId":94,"formType":95,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":101,"intentLabel":47,"signalQuality":48},"2026-03-06T00:00:00.000Z","0000950103-26-003437-0","4",6.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866017\u002F000095010326003437\u002F0000950103-26-003437-index.htm",3096,131552,20154.96,"2026-02-15",{"cik":29,"filedAt":93,"filingId":103,"formType":95,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":45,"transactionDate":101,"intentLabel":47,"signalQuality":48},"0000950103-26-003439-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866031\u002F000095010326003439\u002F0000950103-26-003439-index.htm",1890,53921,12303.9,{"cik":29,"filedAt":93,"filingId":109,"formType":95,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":101,"intentLabel":47,"signalQuality":48},"0000950103-26-003438-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657995\u002F000095010326003438\u002F0000950103-26-003438-index.htm",2492,36528,16222.92,"services",[116,119,122,125,128,131],{"ticker":117,"issuerName":118},"SE","Sea Ltd",{"ticker":120,"issuerName":121},"APP","AppLovin Corp",{"ticker":123,"issuerName":124},"UBER","Uber Technologies, Inc",{"ticker":126,"issuerName":127},"GOOGL","Alphabet Inc.",{"ticker":129,"issuerName":130},"DASH","DoorDash, Inc.",{"ticker":132,"issuerName":133},"NFLX","NETFLIX INC",{"count":135,"fetchedAt":136,"source":137},9,"2026-08-10T17:07:29.620Z","sqlite",{"data":139,"meta":145},{"value":140,"quality":141,"closeDate":142,"ageDays":143,"sharesAsOf":144},31782937.223545074,"fresh","2026-08-07",3,"2026-05-04",{"count":146,"fetchedAt":147,"source":137},1,"2026-08-10T17:07:29.621Z",{"data":149,"meta":161},{"ticker":32,"ceo":150,"industry":151,"fullTimeEmployees":152,"ipoDate":153,"country":154,"state":155,"city":156,"website":157,"exchangeShort":25,"marketCap":25,"beta":158,"range52w":159,"fetchedAt":160},"Orlando J. Zayas","Software - Infrastructure",94,"2019-12-31","US","TX","Plano","https:\u002F\u002Fwww.katapult.com",1.513,"5.5-24.34","2026-07-01T17:00:52.834Z",{"count":146,"fetchedAt":147,"source":137},{"data":163,"meta":165},{"ticker":32,"points":164},[],{"count":146,"fetchedAt":166,"source":137},"2026-08-10T17:07:29.622Z",{"data":168,"meta":1469},{"congressTrades":169,"insiderTrades":170,"priceHistory":180,"ticker":32},[],[171,172,173,174,175,176,177,178,179],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":84,"shares":74,"sharesOwnedAfter":85,"totalValue":76,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":71,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":90,"shares":74,"sharesOwnedAfter":91,"totalValue":76,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":93,"filingId":94,"formType":95,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":101},{"cik":29,"filedAt":93,"filingId":103,"formType":95,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":45,"transactionDate":101},{"cik":29,"filedAt":93,"filingId":109,"formType":95,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":101},[181,184,187,190,193,196,199,202,205,208,211,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,344,347,350,353,356,358,361,364,367,370,373,376,378,380,382,385,388,391,394,397,400,403,405,408,411,414,417,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,980,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1062,1065,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1095,1098,1101,1104,1107,1110,1113,1116,1118,1121,1124,1127,1130,1133,1135,1138,1141,1143,1146,1148,1151,1153,1155,1158,1161,1163,1165,1168,1171,1174,1177,1179,1181,1184,1187,1190,1193,1195,1197,1199,1201,1204,1207,1210,1212,1215,1217,1219,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1252,1254,1257,1260,1262,1264,1266,1268,1270,1272,1274,1277,1280,1282,1284,1286,1288,1290,1293,1295,1297,1299,1302,1304,1307,1308,1310,1313,1316,1318,1320,1322,1324,1326,1327,1330,1333,1336,1339,1342,1345,1347,1350,1352,1355,1358,1361,1364,1366,1369,1371,1373,1375,1377,1379,1382,1384,1387,1389,1392,1395,1397,1400,1402,1404,1406,1408,1411,1414,1417,1420,1422,1425,1427,1429,1431,1433,1436,1438,1441,1443,1446,1449,1452,1454,1457,1459,1461,1463,1466,1468],{"date":182,"close":183},"2021-08-13",83.75,{"date":185,"close":186},"2021-08-20",79.5,{"date":188,"close":189},"2021-08-27",90.5,{"date":191,"close":192},"2021-09-03",159.5,{"date":194,"close":195},"2021-09-10",161.25,{"date":197,"close":198},"2021-09-17",160.75,{"date":200,"close":201},"2021-09-24",146.75,{"date":203,"close":204},"2021-10-01",130,{"date":206,"close":207},"2021-10-08",113.75,{"date":209,"close":210},"2021-10-15",121.25,{"date":212,"close":207},"2021-10-22",{"date":214,"close":215},"2021-10-29",110.25,{"date":217,"close":218},"2021-11-05",106.75,{"date":220,"close":221},"2021-11-12",127.25,{"date":223,"close":224},"2021-11-19",105.75,{"date":226,"close":227},"2021-11-26",98,{"date":229,"close":230},"2021-12-03",71.5,{"date":232,"close":233},"2021-12-10",95.25,{"date":235,"close":236},"2021-12-17",85.25,{"date":238,"close":239},"2021-12-23",83,{"date":241,"close":242},"2021-12-31",84.25,{"date":244,"close":245},"2022-01-07",72.5,{"date":247,"close":248},"2022-01-14",65.75,{"date":250,"close":251},"2022-01-21",59.5,{"date":253,"close":254},"2022-01-28",56,{"date":256,"close":257},"2022-02-04",60.25,{"date":259,"close":260},"2022-02-11",56.5,{"date":262,"close":263},"2022-02-18",53.5,{"date":265,"close":266},"2022-02-25",55,{"date":268,"close":269},"2022-03-04",48,{"date":271,"close":272},"2022-03-11",47.5,{"date":274,"close":275},"2022-03-18",55.5,{"date":277,"close":278},"2022-03-25",57.75,{"date":280,"close":281},"2022-04-01",58,{"date":283,"close":284},"2022-04-08",51.25,{"date":286,"close":287},"2022-04-14",51,{"date":289,"close":290},"2022-04-22",46.5,{"date":292,"close":293},"2022-04-29",44.25,{"date":295,"close":296},"2022-05-06",40.5,{"date":298,"close":299},"2022-05-13",34,{"date":301,"close":302},"2022-05-20",30.75,{"date":304,"close":305},"2022-05-27",35.25,{"date":307,"close":308},"2022-06-03",39.25,{"date":310,"close":311},"2022-06-10",36.75,{"date":313,"close":314},"2022-06-17",31.5,{"date":316,"close":317},"2022-06-24",33.25,{"date":319,"close":320},"2022-07-01",27.5,{"date":322,"close":323},"2022-07-08",31,{"date":325,"close":326},"2022-07-15",30.25,{"date":328,"close":329},"2022-07-22",31.75,{"date":331,"close":332},"2022-07-29",32.5,{"date":334,"close":335},"2022-08-05",37,{"date":337,"close":338},"2022-08-12",39.75,{"date":340,"close":341},"2022-08-19",33,{"date":343,"close":320},"2022-08-26",{"date":345,"close":346},"2022-09-02",28.25,{"date":348,"close":349},"2022-09-09",32.75,{"date":351,"close":352},"2022-09-16",28.5,{"date":354,"close":355},"2022-09-23",25.5,{"date":357,"close":5},"2022-09-30",{"date":359,"close":360},"2022-10-07",21.774999618530273,{"date":362,"close":363},"2022-10-14",20,{"date":365,"close":366},"2022-10-21",23.350000381469727,{"date":368,"close":369},"2022-10-28",23.75,{"date":371,"close":372},"2022-11-04",23.024999618530273,{"date":374,"close":375},"2022-11-11",23.100000381469727,{"date":377,"close":369},"2022-11-18",{"date":379,"close":5},"2022-11-25",{"date":381,"close":332},"2022-12-02",{"date":383,"close":384},"2022-12-09",29.5,{"date":386,"close":387},"2022-12-16",21.25,{"date":389,"close":390},"2022-12-23",21.024999618530273,{"date":392,"close":393},"2022-12-30",23.924999237060547,{"date":395,"close":396},"2023-01-06",24.524999618530273,{"date":398,"close":399},"2023-01-13",27.25,{"date":401,"close":402},"2023-01-20",25.25,{"date":404,"close":369},"2023-01-27",{"date":406,"close":407},"2023-02-03",26.75,{"date":409,"close":410},"2023-02-10",24.075000762939453,{"date":412,"close":413},"2023-02-17",23.700000762939453,{"date":415,"close":416},"2023-02-24",23.225000381469727,{"date":418,"close":355},"2023-03-03",{"date":420,"close":421},"2023-03-10",17.825000762939453,{"date":423,"close":424},"2023-03-17",12,{"date":426,"close":427},"2023-03-24",11.75,{"date":429,"close":430},"2023-03-31",11.149999618530273,{"date":432,"close":433},"2023-04-06",10.75,{"date":435,"close":436},"2023-04-14",11.625,{"date":438,"close":439},"2023-04-21",12.399999618530273,{"date":441,"close":442},"2023-04-28",11.25,{"date":444,"close":445},"2023-05-05",15.675000190734863,{"date":447,"close":448},"2023-05-12",17.25,{"date":450,"close":451},"2023-05-19",15.725000381469727,{"date":453,"close":454},"2023-05-26",13.75,{"date":456,"close":457},"2023-06-02",14.100000381469727,{"date":459,"close":460},"2023-06-09",15.5,{"date":462,"close":463},"2023-06-16",21.875,{"date":465,"close":466},"2023-06-23",20.5,{"date":468,"close":469},"2023-06-30",22.5,{"date":471,"close":472},"2023-07-07",23.25,{"date":474,"close":475},"2023-07-14",18.850000381469727,{"date":477,"close":478},"2023-07-21",19.450000762939453,{"date":480,"close":481},"2023-07-28",19.09000015258789,{"date":483,"close":484},"2023-08-04",17.270000457763672,{"date":486,"close":487},"2023-08-11",17.59000015258789,{"date":489,"close":490},"2023-08-18",14.899999618530273,{"date":492,"close":493},"2023-08-25",13.34000015258789,{"date":495,"close":496},"2023-09-01",13.130000114440918,{"date":498,"close":499},"2023-09-08",12.640000343322754,{"date":501,"close":502},"2023-09-15",12.600000381469727,{"date":504,"close":505},"2023-09-22",10.5,{"date":507,"close":508},"2023-09-29",10.239999771118164,{"date":510,"close":511},"2023-10-06",11.800000190734863,{"date":513,"close":514},"2023-10-13",11.300000190734863,{"date":516,"close":517},"2023-10-20",10.550000190734863,{"date":519,"close":520},"2023-10-27",9.8100004196167,{"date":522,"close":523},"2023-11-03",10.8100004196167,{"date":525,"close":439},"2023-11-10",{"date":527,"close":528},"2023-11-17",10.62399959564209,{"date":530,"close":531},"2023-11-24",10.020000457763672,{"date":533,"close":534},"2023-12-01",11.15999984741211,{"date":536,"close":537},"2023-12-08",10.616000175476074,{"date":539,"close":540},"2023-12-15",9.039999961853027,{"date":542,"close":543},"2023-12-22",8.649999618530273,{"date":545,"close":546},"2023-12-29",10.890999794006348,{"date":548,"close":549},"2024-01-05",10.100000381469727,{"date":551,"close":552},"2024-01-12",9.40999984741211,{"date":554,"close":555},"2024-01-19",10.59000015258789,{"date":557,"close":558},"2024-01-26",11,{"date":560,"close":561},"2024-02-02",11.680000305175781,{"date":563,"close":564},"2024-02-09",12.812000274658203,{"date":566,"close":567},"2024-02-16",14.279999732971191,{"date":569,"close":570},"2024-02-23",14,{"date":572,"close":573},"2024-03-01",13.5600004196167,{"date":575,"close":576},"2024-03-08",14.800000190734863,{"date":578,"close":579},"2024-03-15",14.130000114440918,{"date":581,"close":427},"2024-03-22",{"date":583,"close":584},"2024-03-28",11.65999984741211,{"date":586,"close":587},"2024-04-05",10.180000305175781,{"date":589,"close":590},"2024-04-12",9.199999809265137,{"date":592,"close":593},"2024-04-19",9.0600004196167,{"date":595,"close":596},"2024-04-26",12.760000228881836,{"date":598,"close":599},"2024-05-03",13.90999984741211,{"date":601,"close":602},"2024-05-10",16.8700008392334,{"date":604,"close":605},"2024-05-17",18.399999618530273,{"date":607,"close":608},"2024-05-24",18.979999542236328,{"date":610,"close":611},"2024-05-31",17.700000762939453,{"date":613,"close":614},"2024-06-07",16.65999984741211,{"date":616,"close":617},"2024-06-14",16.799999237060547,{"date":619,"close":620},"2024-06-21",16.479999542236328,{"date":622,"close":623},"2024-06-28",16.809999465942383,{"date":625,"close":626},"2024-07-05",16.280000686645508,{"date":628,"close":629},"2024-07-12",17.31999969482422,{"date":631,"close":632},"2024-07-19",18.889999389648438,{"date":634,"close":635},"2024-07-26",19.790000915527344,{"date":637,"close":638},"2024-08-02",17.549999237060547,{"date":640,"close":641},"2024-08-09",17.90999984741211,{"date":643,"close":644},"2024-08-16",11.979999542236328,{"date":646,"close":647},"2024-08-23",11.649999618530273,{"date":649,"close":650},"2024-08-30",13.050000190734863,{"date":652,"close":653},"2024-09-06",10.199999809265137,{"date":655,"close":514},"2024-09-13",{"date":657,"close":658},"2024-09-20",11.270000457763672,{"date":660,"close":661},"2024-09-27",10.4399995803833,{"date":663,"close":664},"2024-10-04",10.25,{"date":666,"close":667},"2024-10-11",9.510000228881836,{"date":669,"close":670},"2024-10-18",9.079999923706055,{"date":672,"close":673},"2024-10-25",8.609999656677246,{"date":675,"close":676},"2024-11-01",8.329999923706055,{"date":678,"close":679},"2024-11-08",6.809999942779541,{"date":681,"close":682},"2024-11-15",6.625999927520752,{"date":684,"close":685},"2024-11-22",6.610000133514404,{"date":687,"close":688},"2024-11-29",7.559999942779541,{"date":690,"close":691},"2024-12-06",6.854000091552734,{"date":693,"close":694},"2024-12-13",6.489999771118164,{"date":696,"close":697},"2024-12-20",5.920000076293945,{"date":699,"close":700},"2024-12-27",5.809999942779541,{"date":702,"close":703},"2025-01-03",6.739999771118164,{"date":705,"close":706},"2025-01-10",6.413000106811523,{"date":708,"close":709},"2025-01-17",9.239999771118164,{"date":711,"close":712},"2025-01-24",9.109999656677246,{"date":714,"close":715},"2025-01-31",9.15999984741211,{"date":717,"close":718},"2025-02-07",9.289999961853027,{"date":720,"close":721},"2025-02-14",9.869999885559082,{"date":723,"close":724},"2025-02-21",10.09000015258789,{"date":726,"close":727},"2025-02-28",11.279999732971191,{"date":729,"close":730},"2025-03-07",11.100000381469727,{"date":732,"close":733},"2025-03-14",11.470000267028809,{"date":735,"close":736},"2025-03-21",12.899999618530273,{"date":738,"close":739},"2025-03-28",11.899999618530273,{"date":741,"close":742},"2025-04-04",8.9399995803833,{"date":744,"close":745},"2025-04-11",7.429999828338623,{"date":747,"close":748},"2025-04-17",7.610000133514404,{"date":750,"close":751},"2025-04-25",7.309999942779541,{"date":753,"close":754},"2025-05-02",7.300000190734863,{"date":756,"close":757},"2025-05-09",7.179999828338623,{"date":759,"close":760},"2025-05-16",8.670000076293945,{"date":762,"close":763},"2025-05-23",8.949999809265137,{"date":765,"close":135},"2025-05-30",{"date":767,"close":768},"2025-06-06",9.399999618530273,{"date":770,"close":771},"2025-06-13",9.779999732971191,{"date":773,"close":774},"2025-06-20",8.199999809265137,{"date":776,"close":777},"2025-06-27",7.949999809265137,{"date":779,"close":780},"2025-07-03",7.909999847412109,{"date":782,"close":783},"2025-07-11",9.890000343322754,{"date":785,"close":786},"2025-07-18",9.380000114440918,{"date":788,"close":789},"2025-07-25",12.880000114440918,{"date":791,"close":792},"2025-08-01",11.850000381469727,{"date":794,"close":795},"2025-08-06",12.680000305175781,{"date":797,"close":798},"2025-08-07",12.930000305175781,{"date":800,"close":801},"2025-08-08",13.279999732971191,{"date":803,"close":804},"2025-08-11",13.239999771118164,{"date":806,"close":807},"2025-08-12",12.609999656677246,{"date":809,"close":810},"2025-08-13",12.789999961853027,{"date":812,"close":813},"2025-08-14",13.15999984741211,{"date":815,"close":816},"2025-08-15",14.050000190734863,{"date":818,"close":819},"2025-08-18",14.024999618530273,{"date":821,"close":822},"2025-08-19",14.369999885559082,{"date":824,"close":825},"2025-08-20",15.300000190734863,{"date":827,"close":828},"2025-08-21",15.399999618530273,{"date":830,"close":831},"2025-08-22",14.579999923706055,{"date":833,"close":834},"2025-08-25",15.640000343322754,{"date":836,"close":837},"2025-08-26",14.670000076293945,{"date":839,"close":840},"2025-08-27",13.8100004196167,{"date":842,"close":843},"2025-08-28",13.640000343322754,{"date":845,"close":846},"2025-08-29",15,{"date":848,"close":849},"2025-09-02",18.8799991607666,{"date":851,"close":852},"2025-09-03",19.920000076293945,{"date":854,"close":855},"2025-09-04",19.280000686645508,{"date":857,"close":858},"2025-09-05",21.084999084472656,{"date":860,"close":861},"2025-09-08",22.6299991607666,{"date":863,"close":864},"2025-09-09",23.1200008392334,{"date":866,"close":867},"2025-09-10",21.31999969482422,{"date":869,"close":870},"2025-09-11",19.93000030517578,{"date":872,"close":873},"2025-09-12",19.420000076293945,{"date":875,"close":876},"2025-09-15",23.06999969482422,{"date":878,"close":879},"2025-09-16",20.219999313354492,{"date":881,"close":882},"2025-09-17",20.959999084472656,{"date":884,"close":885},"2025-09-18",20.31999969482422,{"date":887,"close":888},"2025-09-19",19.559999465942383,{"date":890,"close":608},"2025-09-22",{"date":892,"close":893},"2025-09-23",18.1200008392334,{"date":895,"close":896},"2025-09-24",18.200000762939453,{"date":898,"close":899},"2025-09-25",17.209999084472656,{"date":901,"close":902},"2025-09-26",17.309999465942383,{"date":904,"close":905},"2025-09-29",14.59000015258789,{"date":907,"close":908},"2025-09-30",11.960000038146973,{"date":910,"close":911},"2025-10-01",11.399999618530273,{"date":913,"close":914},"2025-10-02",12.020000457763672,{"date":916,"close":917},"2025-10-03",13.289999961853027,{"date":919,"close":920},"2025-10-06",13.800000190734863,{"date":922,"close":923},"2025-10-07",13.65999984741211,{"date":925,"close":926},"2025-10-08",14.65999984741211,{"date":928,"close":929},"2025-10-09",15.3100004196167,{"date":931,"close":932},"2025-10-10",14.399999618530273,{"date":934,"close":935},"2025-10-13",13.710000038146973,{"date":937,"close":938},"2025-10-14",12.149999618530273,{"date":940,"close":941},"2025-10-15",12.104999542236328,{"date":943,"close":944},"2025-10-16",11.420000076293945,{"date":946,"close":947},"2025-10-17",11.210000038146973,{"date":949,"close":950},"2025-10-20",11.869999885559082,{"date":952,"close":953},"2025-10-21",12.390000343322754,{"date":955,"close":956},"2025-10-22",11.739999771118164,{"date":958,"close":959},"2025-10-23",12.3149995803833,{"date":961,"close":962},"2025-10-24",12.550000190734863,{"date":964,"close":965},"2025-10-27",12.329999923706055,{"date":967,"close":968},"2025-10-28",12.350000381469727,{"date":970,"close":971},"2025-10-29",11.130000114440918,{"date":973,"close":974},"2025-10-30",11.09000015258789,{"date":976,"close":977},"2025-10-31",11.390000343322754,{"date":979,"close":956},"2025-11-03",{"date":981,"close":982},"2025-11-04",11.5,{"date":984,"close":947},"2025-11-05",{"date":986,"close":987},"2025-11-06",10.140000343322754,{"date":989,"close":990},"2025-11-07",10.479999542236328,{"date":992,"close":993},"2025-11-10",6.869999885559082,{"date":995,"close":996},"2025-11-11",6.639999866485596,{"date":998,"close":999},"2025-11-12",6.300000190734863,{"date":1001,"close":1002},"2025-11-13",6.195000171661377,{"date":1004,"close":1005},"2025-11-14",5.980000019073486,{"date":1007,"close":1008},"2025-11-17",6.085000038146973,{"date":1010,"close":1011},"2025-11-18",6.019999980926514,{"date":1013,"close":1014},"2025-11-19",6.159999847412109,{"date":1016,"close":1017},"2025-11-20",5.75,{"date":1019,"close":1020},"2025-11-21",5.909999847412109,{"date":1022,"close":1023},"2025-11-24",6.054999828338623,{"date":1025,"close":1026},"2025-11-25",6.369999885559082,{"date":1028,"close":1029},"2025-11-26",6.210000038146973,{"date":1031,"close":1032},"2025-11-28",6.199999809265137,{"date":1034,"close":1035},"2025-12-01",6.150000095367432,{"date":1037,"close":1038},"2025-12-02",6.460000038146973,{"date":1040,"close":1041},"2025-12-03",6.53000020980835,{"date":1043,"close":685},"2025-12-04",{"date":1045,"close":1046},"2025-12-05",6.5,{"date":1048,"close":1049},"2025-12-08",6.260000228881836,{"date":1051,"close":1052},"2025-12-09",6.320000171661377,{"date":1054,"close":1055},"2025-12-10",6.25,{"date":1057,"close":1058},"2025-12-11",6.204999923706055,{"date":1060,"close":1061},"2025-12-12",7.130000114440918,{"date":1063,"close":1064},"2025-12-15",6.449999809265137,{"date":1066,"close":1026},"2025-12-16",{"date":1068,"close":1069},"2025-12-17",6.269999980926514,{"date":1071,"close":1072},"2025-12-18",6.380000114440918,{"date":1074,"close":1075},"2025-12-19",6.400000095367432,{"date":1077,"close":1078},"2025-12-22",6.420000076293945,{"date":1080,"close":1064},"2025-12-23",{"date":1082,"close":1083},"2025-12-24",6.590000152587891,{"date":1085,"close":1086},"2025-12-26",6.849999904632568,{"date":1088,"close":1089},"2025-12-29",7,{"date":1091,"close":1092},"2025-12-30",6.710000038146973,{"date":1094,"close":1038},"2025-12-31",{"date":1096,"close":1097},"2026-01-02",6.46999979019165,{"date":1099,"close":1100},"2026-01-05",6.659999847412109,{"date":1102,"close":1103},"2026-01-06",6.760000228881836,{"date":1105,"close":1106},"2026-01-07",6.880000114440918,{"date":1108,"close":1109},"2026-01-08",7.079999923706055,{"date":1111,"close":1112},"2026-01-09",7.190000057220459,{"date":1114,"close":1115},"2026-01-12",7.019999980926514,{"date":1117,"close":679},"2026-01-13",{"date":1119,"close":1120},"2026-01-14",6.940000057220459,{"date":1122,"close":1123},"2026-01-15",6.920000076293945,{"date":1125,"close":1126},"2026-01-16",6.96999979019165,{"date":1128,"close":1129},"2026-01-20",7.005000114440918,{"date":1131,"close":1132},"2026-01-21",6.699999809265137,{"date":1134,"close":1046},"2026-01-22",{"date":1136,"close":1137},"2026-01-23",6.599999904632568,{"date":1139,"close":1140},"2026-01-26",6.670000076293945,{"date":1142,"close":1137},"2026-01-27",{"date":1144,"close":1145},"2026-01-28",6.559999942779541,{"date":1147,"close":694},"2026-01-29",{"date":1149,"close":1150},"2026-01-30",6.519999980926514,{"date":1152,"close":1046},"2026-02-02",{"date":1154,"close":1014},"2026-02-03",{"date":1156,"close":1157},"2026-02-04",6.110000133514404,{"date":1159,"close":1160},"2026-02-05",6,{"date":1162,"close":1100},"2026-02-06",{"date":1164,"close":685},"2026-02-09",{"date":1166,"close":1167},"2026-02-10",6.84499979019165,{"date":1169,"close":1170},"2026-02-11",6.730000019073486,{"date":1172,"close":1173},"2026-02-12",6.235000133514404,{"date":1175,"close":1176},"2026-02-13",6.505000114440918,{"date":1178,"close":1038},"2026-02-17",{"date":1180,"close":1145},"2026-02-18",{"date":1182,"close":1183},"2026-02-19",6.574999809265137,{"date":1185,"close":1186},"2026-02-20",6.389999866485596,{"date":1188,"close":1189},"2026-02-23",6.28000020980835,{"date":1191,"close":1192},"2026-02-24",6.440000057220459,{"date":1194,"close":1097},"2026-02-25",{"date":1196,"close":1075},"2026-02-26",{"date":1198,"close":1014},"2026-02-27",{"date":1200,"close":1020},"2026-03-02",{"date":1202,"close":1203},"2026-03-03",5.880000114440918,{"date":1205,"close":1206},"2026-03-04",5.849999904632568,{"date":1208,"close":1209},"2026-03-05",5.960000038146973,{"date":1211,"close":700},"2026-03-06",{"date":1213,"close":1214},"2026-03-09",6.059999942779541,{"date":1216,"close":697},"2026-03-10",{"date":1218,"close":1157},"2026-03-11",{"date":1220,"close":679},"2026-03-12",{"date":1222,"close":1123},"2026-03-13",{"date":1224,"close":1225},"2026-03-16",6.989999771118164,{"date":1227,"close":1228},"2026-03-17",7.224999904632568,{"date":1230,"close":1231},"2026-03-18",7.230000019073486,{"date":1233,"close":1234},"2026-03-19",7.449999809265137,{"date":1236,"close":1237},"2026-03-20",7.25,{"date":1239,"close":1240},"2026-03-23",7.289999961853027,{"date":1242,"close":1243},"2026-03-24",7.119999885559082,{"date":1245,"close":1246},"2026-03-25",7.199999809265137,{"date":1248,"close":1249},"2026-03-26",7.235000133514404,{"date":1251,"close":1243},"2026-03-27",{"date":1253,"close":1120},"2026-03-30",{"date":1255,"close":1256},"2026-03-31",7.059999942779541,{"date":1258,"close":1259},"2026-04-01",7.170000076293945,{"date":1261,"close":1231},"2026-04-02",{"date":1263,"close":1109},"2026-04-06",{"date":1265,"close":1237},"2026-04-07",{"date":1267,"close":1126},"2026-04-08",{"date":1269,"close":1109},"2026-04-09",{"date":1271,"close":1112},"2026-04-10",{"date":1273,"close":757},"2026-04-13",{"date":1275,"close":1276},"2026-04-14",7.090000152587891,{"date":1278,"close":1279},"2026-04-15",7.110000133514404,{"date":1281,"close":1276},"2026-04-16",{"date":1283,"close":1246},"2026-04-17",{"date":1285,"close":1276},"2026-04-20",{"date":1287,"close":1112},"2026-04-21",{"date":1289,"close":679},"2026-04-22",{"date":1291,"close":1292},"2026-04-23",6.960000038146973,{"date":1294,"close":1109},"2026-04-24",{"date":1296,"close":1237},"2026-04-27",{"date":1298,"close":1279},"2026-04-28",{"date":1300,"close":1301},"2026-04-29",7.010000228881836,{"date":78,"close":1303},7.150000095367432,{"date":1305,"close":1306},"2026-05-01",7.21999979019165,{"date":144,"close":679},{"date":1309,"close":1086},"2026-05-05",{"date":1311,"close":1312},"2026-05-06",6.949999809265137,{"date":1314,"close":1315},"2026-05-07",6.929999828338623,{"date":1317,"close":1170},"2026-05-08",{"date":1319,"close":694},"2026-05-11",{"date":1321,"close":1145},"2026-05-12",{"date":1323,"close":1092},"2026-05-13",{"date":1325,"close":1083},"2026-05-14",{"date":46,"close":1103},{"date":1328,"close":1329},"2026-05-18",6.349999904632568,{"date":1331,"close":1332},"2026-05-19",6.050000190734863,{"date":1334,"close":1335},"2026-05-20",6.179999828338623,{"date":1337,"close":1338},"2026-05-21",6.215000152587891,{"date":1340,"close":1341},"2026-05-22",6.099999904632568,{"date":1343,"close":1344},"2026-05-26",6.070000171661377,{"date":1346,"close":1052},"2026-05-27",{"date":1348,"close":1349},"2026-05-28",6.190000057220459,{"date":1351,"close":1344},"2026-05-29",{"date":1353,"close":1354},"2026-06-01",6.079999923706055,{"date":1356,"close":1357},"2026-06-02",6.03000020980835,{"date":1359,"close":1360},"2026-06-03",5.949999809265137,{"date":1362,"close":1363},"2026-06-04",5.914999961853027,{"date":1365,"close":1035},"2026-06-05",{"date":1367,"close":1368},"2026-06-08",6.090000152587891,{"date":1370,"close":1052},"2026-06-09",{"date":1372,"close":1026},"2026-06-10",{"date":1374,"close":999},"2026-06-11",{"date":1376,"close":1052},"2026-06-12",{"date":1378,"close":1186},"2026-06-15",{"date":1380,"close":1381},"2026-06-16",6.139999866485596,{"date":1383,"close":1052},"2026-06-17",{"date":1385,"close":1386},"2026-06-18",6.289999961853027,{"date":1388,"close":1150},"2026-06-22",{"date":1390,"close":1391},"2026-06-23",6.510000228881836,{"date":1393,"close":1394},"2026-06-24",6.550000190734863,{"date":1396,"close":1046},"2026-06-25",{"date":1398,"close":1399},"2026-06-26",6.860000133514404,{"date":1401,"close":679},"2026-06-29",{"date":1403,"close":685},"2026-06-30",{"date":1405,"close":754},"2026-07-01",{"date":1407,"close":748},"2026-07-02",{"date":1409,"close":1410},"2026-07-06",7.739999771118164,{"date":1412,"close":1413},"2026-07-07",7.630000114440918,{"date":1415,"close":1416},"2026-07-08",7.340000152587891,{"date":1418,"close":1419},"2026-07-09",7.105000019073486,{"date":1421,"close":1246},"2026-07-10",{"date":1423,"close":1424},"2026-07-13",7.139999866485596,{"date":1426,"close":1279},"2026-07-14",{"date":1428,"close":1109},"2026-07-15",{"date":1430,"close":1312},"2026-07-16",{"date":1432,"close":1106},"2026-07-17",{"date":1434,"close":1435},"2026-07-20",6.980000019073486,{"date":1437,"close":751},"2026-07-21",{"date":1439,"close":1440},"2026-07-22",7.570000171661377,{"date":1442,"close":1259},"2026-07-23",{"date":1444,"close":1445},"2026-07-24",6.889999866485596,{"date":1447,"close":1448},"2026-07-27",6.800000190734863,{"date":1450,"close":1451},"2026-07-28",6.690000057220459,{"date":1453,"close":1329},"2026-07-29",{"date":1455,"close":1456},"2026-07-30",6.329999923706055,{"date":1458,"close":1072},"2026-07-31",{"date":1460,"close":1329},"2026-08-03",{"date":1462,"close":1055},"2026-08-04",{"date":1464,"close":1465},"2026-08-05",6.340000152587891,{"date":1467,"close":1038},"2026-08-06",{"date":142,"close":1140},{"count":146,"fetchedAt":1470,"source":137},"2026-08-10T17:07:29.651Z",1786381649557]