[{"data":1,"prerenderedAt":1545},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KPTI":25,"$fFxGyZAt4FMNkvvQSAEXtCtDGMafbeWrJmT7F9IxWgOM":26,"ticker-mcap-KPTI":199,"ticker-profile-KPTI":208,"ticker-earnings-KPTI":222,"ticker-congress-KPTI":227,"i-lucide:info":1543},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":195},{"identity":28,"transactions":33,"sectorSlug":175,"relatedTickers":176},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1503802","Karyopharm Therapeutics Inc.","Healthcare","KPTI",[34,53,65,70,74,78,82,86,94,104,111,117,122,128,135,141,148,154,160,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-30T00:00:00.000Z","0001193125-26-326290-0","4","Poulton Stuart","EVP, Chief Development Officer","D",7.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1942597\u002F000119312526326290\u002F0001193125-26-326290-index.htm",189,94632,1341.8999999999999,"S","2026-07-28","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},76,"2026-05-15T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-05-26T00:00:00.000Z","0001291963-26-000004-0","Greene Barry E","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1291963\u002F000129196326000004\u002F0001291963-26-000004-index.htm",15508,16415,"A","2026-05-21","Stock award","non-discretionary",{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":59,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001254705-26-000008-0","BOHLIN GAREN G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1254705\u002F000125470526000008\u002F0001254705-26-000008-index.htm",18517,{"cik":29,"filedAt":54,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001991642-26-000002-0","Su Zhen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991642\u002F000199164226000002\u002F0001991642-26-000002-index.htm",{"cik":29,"filedAt":54,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001270734-26-000002-0","PAKIANATHAN DEEPIKA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1270734\u002F000127073426000002\u002F0001270734-26-000002-index.htm",{"cik":29,"filedAt":54,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001822092-26-000004-0","Oliger Christy J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822092\u002F000182209226000004\u002F0001822092-26-000004-index.htm",{"cik":29,"filedAt":54,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001340875-26-000005-0","Schor Chen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1340875\u002F000134087526000005\u002F0001340875-26-000005-index.htm",{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":61,"transactionDate":93,"intentLabel":63,"signalQuality":64},"0001193125-26-226685-0","Rangwala Reshma","EVP & Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825322\u002F000119312526226685\u002F0001193125-26-226685-index.htm",947,57237,"2026-05-13",{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":90,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49,"insiderHistory":101},"0001193125-26-226685-1",9.5,408,56829,3876,"2026-05-14",{"daysSinceLastFiling":102,"isFirstFiling":6,"priorFilingDate":103},23,"2026-04-22T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":61,"transactionDate":93,"intentLabel":63,"signalQuality":64},"0001193125-26-226604-0","Mano Michael","EVP, CLO&Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837741\u002F000119312526226604\u002F0001193125-26-226604-index.htm",700,94664,{"cik":29,"filedAt":52,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49,"insiderHistory":116},"0001193125-26-226604-1",266,94398,2527,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":61,"transactionDate":93,"intentLabel":63,"signalQuality":64},"0001193125-26-226697-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1942597\u002F000119312526226697\u002F0001193125-26-226697-index.htm",896,95224,{"cik":29,"filedAt":52,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49,"insiderHistory":127},"0001193125-26-226697-1",403,94821,3828.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":61,"transactionDate":93,"intentLabel":63,"signalQuality":64},"0001193125-26-226616-0","Abate Kristin","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045943\u002F000119312526226616\u002F0001193125-26-226616-index.htm",121,23854,{"cik":29,"filedAt":52,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":132,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49,"insiderHistory":140},"0001193125-26-226616-1",53,23801,503.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":61,"transactionDate":93,"intentLabel":63,"signalQuality":64},"0001193125-26-226613-0","Paulson Richard A.","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804460\u002F000119312526226613\u002F0001193125-26-226613-index.htm",4920,271950,{"cik":29,"filedAt":52,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49,"insiderHistory":153},"0001193125-26-226613-1",2203,269747,20928.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":91,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":61,"transactionDate":93,"intentLabel":63,"signalQuality":64},"0001193125-26-226652-0","Cheng Sohanya Roshan","EVP & Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865796\u002F000119312526226652\u002F0001193125-26-226652-index.htm",108264,{"cik":29,"filedAt":52,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":158,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":100,"intentLabel":48,"signalQuality":49,"insiderHistory":165},"0001193125-26-226652-1",324,107940,3078,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":173,"intentLabel":48,"signalQuality":49,"insiderHistory":174},"0001825322-26-000006-0",8.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825322\u002F000182532226000006\u002F0001825322-26-000006-index.htm",449,56290,4014.06,"2026-04-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[177,180,183,186,189,192],{"ticker":178,"issuerName":179},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":181,"issuerName":182},"LLY","ELI LILLY & Co",{"ticker":184,"issuerName":185},"NTRA","Natera, Inc.",{"ticker":187,"issuerName":188},"KYMR","Kymera Therapeutics, Inc.",{"ticker":190,"issuerName":191},"GH","Guardant Health, Inc.",{"ticker":193,"issuerName":194},"PTCT","PTC THERAPEUTICS, INC.",{"count":196,"fetchedAt":197,"source":198},20,"2026-07-30T21:08:11.354Z","sqlite",{"data":200,"meta":205},{"value":201,"quality":202,"closeDate":47,"ageDays":203,"sharesAsOf":204},160680269.32809067,"fresh",2,"2026-05-07",{"count":206,"fetchedAt":207,"source":198},1,"2026-07-30T21:08:11.365Z",{"data":209,"meta":221},{"ticker":32,"ceo":210,"industry":211,"fullTimeEmployees":212,"ipoDate":213,"country":214,"state":215,"city":216,"website":217,"exchangeShort":25,"marketCap":25,"beta":218,"range52w":219,"fetchedAt":220},"Richard A. Paulson","Biotechnology",228,"2013-11-06","US","MA","Newton","https:\u002F\u002Fwww.karyopharm.com",0.807,"3.65-10.99","2026-07-21T15:03:59.828Z",{"count":206,"fetchedAt":207,"source":198},{"data":223,"meta":225},{"ticker":32,"points":224},[],{"count":206,"fetchedAt":226,"source":198},"2026-07-30T21:08:11.366Z",{"data":228,"meta":1541},{"congressTrades":229,"insiderTrades":230,"priceHistory":251,"ticker":32},[],[231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":59,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":54,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":61,"transactionDate":93},{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":90,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":52,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":61,"transactionDate":93},{"cik":29,"filedAt":52,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":107,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":108,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":52,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":61,"transactionDate":93},{"cik":29,"filedAt":52,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":52,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":61,"transactionDate":93},{"cik":29,"filedAt":52,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":132,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":52,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":61,"transactionDate":93},{"cik":29,"filedAt":52,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":144,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":145,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":52,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":91,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":61,"transactionDate":93},{"cik":29,"filedAt":52,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":158,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":46,"transactionDate":100},{"cik":29,"filedAt":103,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":46,"transactionDate":173},[252,255,258,261,264,267,270,273,276,279,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,497,499,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,628,631,634,637,639,642,645,648,651,654,657,659,661,664,666,668,671,674,676,679,682,685,688,691,694,697,700,702,705,707,710,713,716,719,722,725,727,730,733,736,739,742,745,748,751,754,756,759,762,765,768,770,773,776,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,843,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,960,963,966,969,972,975,978,981,984,987,990,992,995,998,1001,1004,1007,1010,1013,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1043,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1076,1078,1081,1084,1087,1090,1093,1095,1098,1101,1104,1106,1109,1111,1113,1116,1118,1121,1124,1127,1130,1133,1136,1138,1140,1143,1146,1149,1152,1155,1157,1160,1163,1165,1168,1171,1174,1177,1180,1183,1186,1189,1191,1193,1195,1197,1200,1202,1205,1208,1211,1214,1217,1220,1222,1224,1226,1229,1231,1233,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1319,1322,1325,1328,1331,1333,1335,1337,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1370,1373,1375,1377,1379,1382,1384,1387,1389,1392,1394,1397,1399,1402,1405,1408,1409,1411,1414,1417,1419,1422,1424,1426,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1460,1462,1464,1467,1469,1471,1473,1475,1478,1481,1484,1487,1490,1493,1495,1498,1501,1504,1507,1510,1513,1515,1518,1521,1524,1527,1529,1532,1535,1538,1540],{"date":253,"close":254},"2021-08-06",82.80000305175781,{"date":256,"close":257},"2021-08-13",73.19999694824219,{"date":259,"close":260},"2021-08-20",69.44999694824219,{"date":262,"close":263},"2021-08-27",84,{"date":265,"close":266},"2021-09-03",85.5,{"date":268,"close":269},"2021-09-10",86.8499984741211,{"date":271,"close":272},"2021-09-17",91.05000305175781,{"date":274,"close":275},"2021-09-24",93.9000015258789,{"date":277,"close":278},"2021-10-01",88.5,{"date":280,"close":266},"2021-10-08",{"date":282,"close":283},"2021-10-15",83.8499984741211,{"date":285,"close":286},"2021-10-22",79.05000305175781,{"date":288,"close":289},"2021-10-29",81.9000015258789,{"date":291,"close":292},"2021-11-05",126.1500015258789,{"date":294,"close":295},"2021-11-12",127.3499984741211,{"date":297,"close":298},"2021-11-19",113.55000305175781,{"date":300,"close":301},"2021-11-26",109.05000305175781,{"date":303,"close":304},"2021-12-03",100.80000305175781,{"date":306,"close":307},"2021-12-10",89.8499984741211,{"date":309,"close":310},"2021-12-17",92.25,{"date":312,"close":313},"2021-12-23",110.25,{"date":315,"close":316},"2021-12-31",96.44999694824219,{"date":318,"close":319},"2022-01-07",105.9000015258789,{"date":321,"close":322},"2022-01-14",120.5999984741211,{"date":324,"close":325},"2022-01-21",124.19999694824219,{"date":327,"close":328},"2022-01-28",128.10000610351562,{"date":330,"close":331},"2022-02-04",146.10000610351562,{"date":333,"close":334},"2022-02-11",153.3000030517578,{"date":336,"close":337},"2022-02-18",215.6999969482422,{"date":339,"close":340},"2022-02-25",157.35000610351562,{"date":342,"close":343},"2022-03-04",88.6500015258789,{"date":345,"close":346},"2022-03-11",94.94999694824219,{"date":348,"close":349},"2022-03-18",107.69999694824219,{"date":351,"close":352},"2022-03-25",109.6500015258789,{"date":354,"close":355},"2022-04-01",120.9000015258789,{"date":357,"close":358},"2022-04-08",121.5,{"date":360,"close":361},"2022-04-14",117,{"date":363,"close":304},"2022-04-22",{"date":365,"close":366},"2022-04-29",91.5,{"date":368,"close":369},"2022-05-06",91.19999694824219,{"date":371,"close":372},"2022-05-13",80.0999984741211,{"date":374,"close":375},"2022-05-20",87.30000305175781,{"date":377,"close":378},"2022-05-27",95.69999694824219,{"date":380,"close":381},"2022-06-03",93.75,{"date":383,"close":384},"2022-06-10",82.5,{"date":386,"close":387},"2022-06-17",66.5999984741211,{"date":389,"close":390},"2022-06-24",77.55000305175781,{"date":392,"close":393},"2022-07-01",70.94999694824219,{"date":395,"close":396},"2022-07-08",78.75,{"date":398,"close":399},"2022-07-15",70.6500015258789,{"date":401,"close":402},"2022-07-22",66.75,{"date":404,"close":405},"2022-07-29",63.75,{"date":407,"close":408},"2022-08-05",70.19999694824219,{"date":410,"close":411},"2022-08-12",81.1500015258789,{"date":413,"close":414},"2022-08-19",82.05000305175781,{"date":416,"close":417},"2022-08-26",76.80000305175781,{"date":419,"close":420},"2022-09-02",78.5999984741211,{"date":422,"close":423},"2022-09-09",80.25,{"date":425,"close":426},"2022-09-16",75.5999984741211,{"date":428,"close":429},"2022-09-23",66,{"date":431,"close":289},"2022-09-30",{"date":433,"close":434},"2022-10-07",83.0999984741211,{"date":436,"close":437},"2022-10-14",71.8499984741211,{"date":439,"close":440},"2022-10-21",68.25,{"date":442,"close":443},"2022-10-28",76.05000305175781,{"date":445,"close":446},"2022-11-04",71.0999984741211,{"date":448,"close":449},"2022-11-11",84.9000015258789,{"date":451,"close":452},"2022-11-18",74.55000305175781,{"date":454,"close":455},"2022-11-25",74.0999984741211,{"date":457,"close":458},"2022-12-02",77.25,{"date":460,"close":461},"2022-12-09",70.5,{"date":463,"close":464},"2022-12-16",46.5,{"date":466,"close":467},"2022-12-23",38.849998474121094,{"date":469,"close":470},"2022-12-30",51,{"date":472,"close":473},"2023-01-06",52.650001525878906,{"date":475,"close":476},"2023-01-13",49.5,{"date":478,"close":479},"2023-01-20",50.54999923706055,{"date":481,"close":482},"2023-01-27",47.70000076293945,{"date":484,"close":470},"2023-02-03",{"date":486,"close":487},"2023-02-10",48.599998474121094,{"date":489,"close":490},"2023-02-17",53.25,{"date":492,"close":493},"2023-02-24",45,{"date":495,"close":496},"2023-03-03",46.95000076293945,{"date":498,"close":493},"2023-03-10",{"date":500,"close":470},"2023-03-17",{"date":502,"close":503},"2023-03-24",49.79999923706055,{"date":505,"close":506},"2023-03-31",58.349998474121094,{"date":508,"close":509},"2023-04-06",61.5,{"date":511,"close":512},"2023-04-14",64.80000305175781,{"date":514,"close":515},"2023-04-21",61.349998474121094,{"date":517,"close":518},"2023-04-28",53.70000076293945,{"date":520,"close":521},"2023-05-05",40.650001525878906,{"date":523,"close":524},"2023-05-12",37.04999923706055,{"date":526,"close":527},"2023-05-19",36.75,{"date":529,"close":530},"2023-05-26",34.79999923706055,{"date":532,"close":533},"2023-06-02",33.900001525878906,{"date":535,"close":536},"2023-06-09",33.150001525878906,{"date":538,"close":539},"2023-06-16",30.600000381469727,{"date":541,"close":542},"2023-06-23",29.850000381469727,{"date":544,"close":545},"2023-06-30",26.850000381469727,{"date":547,"close":548},"2023-07-07",23.850000381469727,{"date":550,"close":551},"2023-07-14",23.399999618530273,{"date":553,"close":554},"2023-07-21",24.899999618530273,{"date":556,"close":557},"2023-07-28",27,{"date":559,"close":560},"2023-08-04",25.799999237060547,{"date":562,"close":563},"2023-08-11",25.5,{"date":565,"close":554},"2023-08-18",{"date":567,"close":568},"2023-08-25",21.600000381469727,{"date":570,"close":571},"2023-09-01",20.399999618530273,{"date":573,"close":574},"2023-09-08",17.549999237060547,{"date":576,"close":577},"2023-09-15",18.149999618530273,{"date":579,"close":580},"2023-09-22",17.25,{"date":582,"close":583},"2023-09-29",20.100000381469727,{"date":585,"close":586},"2023-10-06",19.350000381469727,{"date":588,"close":589},"2023-10-13",17.850000381469727,{"date":591,"close":592},"2023-10-20",15.899999618530273,{"date":594,"close":595},"2023-10-27",12.359999656677246,{"date":597,"close":598},"2023-11-03",13.350000381469727,{"date":600,"close":601},"2023-11-10",10.635000228881836,{"date":603,"close":604},"2023-11-17",11.699999809265137,{"date":606,"close":607},"2023-11-24",11.069999694824219,{"date":609,"close":610},"2023-12-01",11.864999771118164,{"date":612,"close":613},"2023-12-08",12.899999618530273,{"date":615,"close":616},"2023-12-15",11.625,{"date":618,"close":595},"2023-12-22",{"date":620,"close":621},"2023-12-29",12.975000381469727,{"date":623,"close":624},"2024-01-05",12.329999923706055,{"date":626,"close":627},"2024-01-12",11.15999984741211,{"date":629,"close":630},"2024-01-19",11.489999771118164,{"date":632,"close":633},"2024-01-26",13.59000015258789,{"date":635,"close":636},"2024-02-02",15.600000381469727,{"date":638,"close":583},"2024-02-09",{"date":640,"close":641},"2024-02-16",19.049999237060547,{"date":643,"close":644},"2024-02-23",18.600000381469727,{"date":646,"close":647},"2024-03-01",17.774999618530273,{"date":649,"close":650},"2024-03-08",23.549999237060547,{"date":652,"close":653},"2024-03-15",22.649999618530273,{"date":655,"close":656},"2024-03-22",20.850000381469727,{"date":658,"close":653},"2024-03-28",{"date":660,"close":571},"2024-04-05",{"date":662,"close":663},"2024-04-12",18.299999237060547,{"date":665,"close":574},"2024-04-19",{"date":667,"close":592},"2024-04-26",{"date":669,"close":670},"2024-05-03",16.950000762939453,{"date":672,"close":673},"2024-05-10",16.350000381469727,{"date":675,"close":580},"2024-05-17",{"date":677,"close":678},"2024-05-24",15.75,{"date":680,"close":681},"2024-05-31",14.53499984741211,{"date":683,"close":684},"2024-06-07",14.399999618530273,{"date":686,"close":687},"2024-06-14",14.354999542236328,{"date":689,"close":690},"2024-06-21",14.640000343322754,{"date":692,"close":693},"2024-06-28",13.020000457763672,{"date":695,"close":696},"2024-07-05",12.28499984741211,{"date":698,"close":699},"2024-07-12",14.15999984741211,{"date":701,"close":598},"2024-07-19",{"date":703,"close":704},"2024-07-26",14.5649995803833,{"date":706,"close":598},"2024-08-02",{"date":708,"close":709},"2024-08-09",12.149999618530273,{"date":711,"close":712},"2024-08-16",12.270000457763672,{"date":714,"close":715},"2024-08-23",12.510000228881836,{"date":717,"close":718},"2024-08-30",11.399999618530273,{"date":720,"close":721},"2024-09-06",10.949999809265137,{"date":723,"close":724},"2024-09-13",11.460000038146973,{"date":726,"close":607},"2024-09-20",{"date":728,"close":729},"2024-09-27",10.859999656677246,{"date":731,"close":732},"2024-10-04",13.305000305175781,{"date":734,"close":735},"2024-10-11",12.914999961853027,{"date":737,"close":738},"2024-10-18",13.050000190734863,{"date":740,"close":741},"2024-10-25",12.404999732971191,{"date":743,"close":744},"2024-11-01",13.545000076293945,{"date":746,"close":747},"2024-11-08",13.154999732971191,{"date":749,"close":750},"2024-11-15",12.210000038146973,{"date":752,"close":753},"2024-11-22",12.675000190734863,{"date":755,"close":753},"2024-11-29",{"date":757,"close":758},"2024-12-06",11.520000457763672,{"date":760,"close":761},"2024-12-13",10.5,{"date":763,"close":764},"2024-12-20",9.524999618530273,{"date":766,"close":767},"2024-12-27",10.515000343322754,{"date":769,"close":604},"2025-01-03",{"date":771,"close":772},"2025-01-10",10.78499984741211,{"date":774,"close":775},"2025-01-17",9.899999618530273,{"date":777,"close":761},"2025-01-24",{"date":779,"close":780},"2025-01-31",9.329999923706055,{"date":782,"close":783},"2025-02-07",9.46500015258789,{"date":785,"close":786},"2025-02-14",9.255000114440918,{"date":788,"close":789},"2025-02-21",8.970000267028809,{"date":791,"close":792},"2025-02-28",7.949999809265137,{"date":794,"close":795},"2025-03-07",6.889999866485596,{"date":797,"close":798},"2025-03-14",6.75,{"date":800,"close":801},"2025-03-21",6.420000076293945,{"date":803,"close":804},"2025-03-28",4.159999847412109,{"date":806,"close":807},"2025-04-04",3.859999895095825,{"date":809,"close":810},"2025-04-11",4.289999961853027,{"date":812,"close":813},"2025-04-17",4.949999809265137,{"date":815,"close":816},"2025-04-25",5.619999885559082,{"date":818,"close":819},"2025-05-02",7.360000133514404,{"date":821,"close":822},"2025-05-09",6.010000228881836,{"date":824,"close":825},"2025-05-16",5.320000171661377,{"date":827,"close":828},"2025-05-23",4.590000152587891,{"date":830,"close":831},"2025-05-30",4.199999809265137,{"date":833,"close":834},"2025-06-06",4.489999771118164,{"date":836,"close":837},"2025-06-13",4.389999866485596,{"date":839,"close":840},"2025-06-20",4.380000114440918,{"date":842,"close":837},"2025-06-27",{"date":844,"close":837},"2025-07-03",{"date":846,"close":847},"2025-07-11",4.550000190734863,{"date":849,"close":850},"2025-07-18",3.8499999046325684,{"date":852,"close":853},"2025-07-25",4.349999904632568,{"date":855,"close":856},"2025-07-28",4.369999885559082,{"date":858,"close":859},"2025-07-29",4.130000114440918,{"date":861,"close":862},"2025-07-30",4.050000190734863,{"date":864,"close":865},"2025-07-31",3.809999942779541,{"date":867,"close":868},"2025-08-01",3.930000066757202,{"date":870,"close":871},"2025-08-04",4.019999980926514,{"date":873,"close":874},"2025-08-05",3.880000114440918,{"date":876,"close":877},"2025-08-06",4.03000020980835,{"date":879,"close":880},"2025-08-07",3.9700000286102295,{"date":882,"close":883},"2025-08-08",3.940000057220459,{"date":885,"close":886},"2025-08-11",3.7699999809265137,{"date":888,"close":871},"2025-08-12",{"date":890,"close":891},"2025-08-13",4.449999809265137,{"date":893,"close":894},"2025-08-14",4.650000095367432,{"date":896,"close":897},"2025-08-15",5.920000076293945,{"date":899,"close":900},"2025-08-18",5.590000152587891,{"date":902,"close":903},"2025-08-19",6.21999979019165,{"date":905,"close":906},"2025-08-20",6.5,{"date":908,"close":909},"2025-08-21",6.019999980926514,{"date":911,"close":912},"2025-08-22",6.300000190734863,{"date":914,"close":915},"2025-08-25",6.309999942779541,{"date":917,"close":918},"2025-08-26",7.460000038146973,{"date":920,"close":921},"2025-08-27",7.809999942779541,{"date":923,"close":924},"2025-08-28",7.679999828338623,{"date":926,"close":927},"2025-08-29",7.110000133514404,{"date":929,"close":930},"2025-09-02",6.78000020980835,{"date":932,"close":933},"2025-09-03",7.079999923706055,{"date":935,"close":936},"2025-09-04",6.735000133514404,{"date":938,"close":939},"2025-09-05",6.599999904632568,{"date":941,"close":942},"2025-09-08",6.25,{"date":944,"close":945},"2025-09-09",6.329999923706055,{"date":947,"close":948},"2025-09-10",6.210000038146973,{"date":950,"close":951},"2025-09-11",6.639999866485596,{"date":953,"close":954},"2025-09-12",6.449999809265137,{"date":956,"close":957},"2025-09-15",6.260000228881836,{"date":959,"close":957},"2025-09-16",{"date":961,"close":962},"2025-09-17",6.079999923706055,{"date":964,"close":965},"2025-09-18",5.730000019073486,{"date":967,"close":968},"2025-09-19",5.409999847412109,{"date":970,"close":971},"2025-09-22",5.849999904632568,{"date":973,"close":974},"2025-09-23",7.480000019073486,{"date":976,"close":977},"2025-09-24",6.880000114440918,{"date":979,"close":980},"2025-09-25",6.659999847412109,{"date":982,"close":983},"2025-09-26",6.550000190734863,{"date":985,"close":986},"2025-09-29",6.349999904632568,{"date":988,"close":989},"2025-09-30",6.539999961853027,{"date":991,"close":948},"2025-10-01",{"date":993,"close":994},"2025-10-02",6.289999961853027,{"date":996,"close":997},"2025-10-03",6.380000114440918,{"date":999,"close":1000},"2025-10-06",6.159999847412109,{"date":1002,"close":1003},"2025-10-07",5.769999980926514,{"date":1005,"close":1006},"2025-10-08",5.900000095367432,{"date":1008,"close":1009},"2025-10-09",5.820000171661377,{"date":1011,"close":1012},"2025-10-10",5.5,{"date":1014,"close":816},"2025-10-13",{"date":1016,"close":1003},"2025-10-14",{"date":1018,"close":1019},"2025-10-15",5.949999809265137,{"date":1021,"close":1022},"2025-10-16",6.03000020980835,{"date":1024,"close":1025},"2025-10-17",5.929999828338623,{"date":1027,"close":1028},"2025-10-20",6.46999979019165,{"date":1030,"close":1031},"2025-10-21",6.429999828338623,{"date":1033,"close":1034},"2025-10-22",6.139999866485596,{"date":1036,"close":1037},"2025-10-23",6.190000057220459,{"date":1039,"close":1040},"2025-10-24",6.340000152587891,{"date":1042,"close":801},"2025-10-27",{"date":1044,"close":945},"2025-10-28",{"date":1046,"close":962},"2025-10-29",{"date":1048,"close":1049},"2025-10-30",5.960000038146973,{"date":1051,"close":1052},"2025-10-31",5.800000190734863,{"date":1054,"close":1055},"2025-11-03",6.070000171661377,{"date":1057,"close":1058},"2025-11-04",5.650000095367432,{"date":1060,"close":1061},"2025-11-05",5.360000133514404,{"date":1063,"close":1064},"2025-11-06",5.21999979019165,{"date":1066,"close":1067},"2025-11-07",5.159999847412109,{"date":1069,"close":1070},"2025-11-10",5.440000057220459,{"date":1072,"close":1073},"2025-11-11",5.460000038146973,{"date":1075,"close":900},"2025-11-12",{"date":1077,"close":1012},"2025-11-13",{"date":1079,"close":1080},"2025-11-14",5.679999828338623,{"date":1082,"close":1083},"2025-11-17",5.789999961853027,{"date":1085,"close":1086},"2025-11-18",6.239999771118164,{"date":1088,"close":1089},"2025-11-19",5.980000019073486,{"date":1091,"close":1092},"2025-11-20",5.760000228881836,{"date":1094,"close":1006},"2025-11-21",{"date":1096,"close":1097},"2025-11-24",5.559999942779541,{"date":1099,"close":1100},"2025-11-25",5.449999809265137,{"date":1102,"close":1103},"2025-11-26",5.550000190734863,{"date":1105,"close":816},"2025-11-28",{"date":1107,"close":1108},"2025-12-01",5.75,{"date":1110,"close":1061},"2025-12-02",{"date":1112,"close":1073},"2025-12-03",{"date":1114,"close":1115},"2025-12-04",5.909999847412109,{"date":1117,"close":1108},"2025-12-05",{"date":1119,"close":1120},"2025-12-08",5.889999866485596,{"date":1122,"close":1123},"2025-12-09",6.389999866485596,{"date":1125,"close":1126},"2025-12-10",6.480000019073486,{"date":1128,"close":1129},"2025-12-11",7,{"date":1131,"close":1132},"2025-12-12",6.949999809265137,{"date":1134,"close":1135},"2025-12-15",6.710000038146973,{"date":1137,"close":945},"2025-12-16",{"date":1139,"close":909},"2025-12-17",{"date":1141,"close":1142},"2025-12-18",6.369999885559082,{"date":1144,"close":1145},"2025-12-19",6.940000057220459,{"date":1147,"close":1148},"2025-12-22",7.269999980926514,{"date":1150,"close":1151},"2025-12-23",7.440000057220459,{"date":1153,"close":1154},"2025-12-24",7.46999979019165,{"date":1156,"close":1151},"2025-12-26",{"date":1158,"close":1159},"2025-12-29",7.340000152587891,{"date":1161,"close":1162},"2025-12-30",7.309999942779541,{"date":1164,"close":819},"2025-12-31",{"date":1166,"close":1167},"2026-01-02",7.190000057220459,{"date":1169,"close":1170},"2026-01-05",7.400000095367432,{"date":1172,"close":1173},"2026-01-06",7.349999904632568,{"date":1175,"close":1176},"2026-01-07",7.869999885559082,{"date":1178,"close":1179},"2026-01-08",8.170000076293945,{"date":1181,"close":1182},"2026-01-09",8.680000305175781,{"date":1184,"close":1185},"2026-01-12",8.194999694824219,{"date":1187,"close":1188},"2026-01-13",7.909999847412109,{"date":1190,"close":1167},"2026-01-14",{"date":1192,"close":980},"2026-01-15",{"date":1194,"close":915},"2026-01-16",{"date":1196,"close":1019},"2026-01-20",{"date":1198,"close":1199},"2026-01-21",6.320000171661377,{"date":1201,"close":951},"2026-01-22",{"date":1203,"close":1204},"2026-01-23",6.590000152587891,{"date":1206,"close":1207},"2026-01-26",6.650000095367432,{"date":1209,"close":1210},"2026-01-27",7.050000190734863,{"date":1212,"close":1213},"2026-01-28",6.920000076293945,{"date":1215,"close":1216},"2026-01-29",6.630000114440918,{"date":1218,"close":1219},"2026-01-30",6.519999980926514,{"date":1221,"close":915},"2026-02-02",{"date":1223,"close":983},"2026-02-03",{"date":1225,"close":912},"2026-02-04",{"date":1227,"close":1228},"2026-02-05",6.090000152587891,{"date":1230,"close":957},"2026-02-06",{"date":1232,"close":915},"2026-02-09",{"date":1234,"close":1204},"2026-02-10",{"date":1236,"close":1237},"2026-02-11",7.369999885559082,{"date":1239,"close":1240},"2026-02-12",8.9399995803833,{"date":1242,"close":1243},"2026-02-13",8.579999923706055,{"date":1245,"close":1246},"2026-02-17",9.399999618530273,{"date":1248,"close":1249},"2026-02-18",9.25,{"date":1251,"close":1252},"2026-02-19",9.670000076293945,{"date":1254,"close":1252},"2026-02-20",{"date":1256,"close":1257},"2026-02-23",10.029999732971191,{"date":1259,"close":1260},"2026-02-24",10.069999694824219,{"date":1262,"close":1263},"2026-02-25",10.09000015258789,{"date":1265,"close":1266},"2026-02-26",9.350000381469727,{"date":1268,"close":1269},"2026-02-27",9.40999984741211,{"date":1271,"close":1272},"2026-03-02",9.59000015258789,{"date":1274,"close":1275},"2026-03-03",9.130000114440918,{"date":1277,"close":1278},"2026-03-04",9.149999618530273,{"date":1280,"close":1281},"2026-03-05",8.819999694824219,{"date":1283,"close":1284},"2026-03-06",8.770000457763672,{"date":1286,"close":1287},"2026-03-09",8.489999771118164,{"date":1289,"close":1290},"2026-03-10",8.229999542236328,{"date":1292,"close":1293},"2026-03-11",8.75,{"date":1295,"close":1296},"2026-03-12",7.900000095367432,{"date":1298,"close":1299},"2026-03-13",7.849999904632568,{"date":1301,"close":1302},"2026-03-16",8.550000190734863,{"date":1304,"close":1305},"2026-03-17",8.380000114440918,{"date":1307,"close":1308},"2026-03-18",8.399999618530273,{"date":1310,"close":1311},"2026-03-19",7.730000019073486,{"date":1313,"close":1314},"2026-03-20",7.630000114440918,{"date":1316,"close":980},"2026-03-23",{"date":1318,"close":1070},"2026-03-24",{"date":1320,"close":1321},"2026-03-25",5.210000038146973,{"date":1323,"close":1324},"2026-03-26",5.570000171661377,{"date":1326,"close":1327},"2026-03-27",5.480000019073486,{"date":1329,"close":1330},"2026-03-30",5.300000190734863,{"date":1332,"close":1324},"2026-03-31",{"date":1334,"close":1009},"2026-04-01",{"date":1336,"close":1120},"2026-04-02",{"date":1338,"close":1199},"2026-04-06",{"date":1340,"close":1341},"2026-04-07",7.210000038146973,{"date":1343,"close":1344},"2026-04-08",7.25,{"date":1346,"close":1347},"2026-04-09",8.15999984741211,{"date":1349,"close":1350},"2026-04-10",8,{"date":1352,"close":1353},"2026-04-13",8.279999732971191,{"date":1355,"close":1356},"2026-04-14",8.449999809265137,{"date":1358,"close":1359},"2026-04-15",8.5600004196167,{"date":1361,"close":1362},"2026-04-16",8.65999984741211,{"date":1364,"close":1365},"2026-04-17",8.609999656677246,{"date":1367,"close":1240},"2026-04-20",{"date":173,"close":1369},9.170000076293945,{"date":1371,"close":1372},"2026-04-22",9.550000190734863,{"date":1374,"close":1293},"2026-04-23",{"date":1376,"close":1362},"2026-04-24",{"date":1378,"close":1362},"2026-04-27",{"date":1380,"close":1381},"2026-04-28",8.600000381469727,{"date":1383,"close":1308},"2026-04-29",{"date":1385,"close":1386},"2026-04-30",8.3100004196167,{"date":1388,"close":1284},"2026-05-01",{"date":1390,"close":1391},"2026-05-04",9.300000190734863,{"date":1393,"close":1269},"2026-05-05",{"date":1395,"close":1396},"2026-05-06",9.020000457763672,{"date":204,"close":1398},8.850000381469727,{"date":1400,"close":1401},"2026-05-08",8.640000343322754,{"date":1403,"close":1404},"2026-05-11",8.8100004196167,{"date":1406,"close":1407},"2026-05-12",8.914999961853027,{"date":93,"close":1398},{"date":100,"close":1410},8.899999618530273,{"date":1412,"close":1413},"2026-05-15",7.670000076293945,{"date":1415,"close":1416},"2026-05-18",7.139999866485596,{"date":1418,"close":1154},"2026-05-19",{"date":1420,"close":1421},"2026-05-20",7.980000019073486,{"date":62,"close":1423},8.0600004196167,{"date":1425,"close":1347},"2026-05-22",{"date":1427,"close":789},"2026-05-26",{"date":1429,"close":1430},"2026-05-27",8.979999542236328,{"date":1432,"close":1433},"2026-05-28",9.109999656677246,{"date":1435,"close":1436},"2026-05-29",9.100000381469727,{"date":1438,"close":1439},"2026-06-01",9.819999694824219,{"date":1441,"close":1442},"2026-06-02",9.229999542236328,{"date":1444,"close":1445},"2026-06-03",9,{"date":1447,"close":1448},"2026-06-04",9.069999694824219,{"date":1450,"close":1451},"2026-06-05",9.079999923706055,{"date":1453,"close":1454},"2026-06-08",8.5,{"date":1456,"close":1457},"2026-06-09",8.6899995803833,{"date":1459,"close":1433},"2026-06-10",{"date":1461,"close":1445},"2026-06-11",{"date":1463,"close":96},"2026-06-12",{"date":1465,"close":1466},"2026-06-15",9.640000343322754,{"date":1468,"close":1436},"2026-06-16",{"date":1470,"close":1246},"2026-06-17",{"date":1472,"close":1396},"2026-06-18",{"date":1474,"close":1445},"2026-06-22",{"date":1476,"close":1477},"2026-06-23",9.649999618530273,{"date":1479,"close":1480},"2026-06-24",9.119999885559082,{"date":1482,"close":1483},"2026-06-25",9.460000038146973,{"date":1485,"close":1486},"2026-06-26",10.210000038146973,{"date":1488,"close":1489},"2026-06-29",10.085000038146973,{"date":1491,"close":1492},"2026-06-30",9.770000457763672,{"date":1494,"close":1372},"2026-07-01",{"date":1496,"close":1497},"2026-07-02",9.600000381469727,{"date":1499,"close":1500},"2026-07-06",9.619999885559082,{"date":1502,"close":1503},"2026-07-07",10.050000190734863,{"date":1505,"close":1506},"2026-07-08",10.670000076293945,{"date":1508,"close":1509},"2026-07-09",10.199999809265137,{"date":1511,"close":1512},"2026-07-10",10.34000015258789,{"date":1514,"close":1503},"2026-07-13",{"date":1516,"close":1517},"2026-07-14",10.010000228881836,{"date":1519,"close":1520},"2026-07-15",9.529999732971191,{"date":1522,"close":1523},"2026-07-16",9.380000114440918,{"date":1525,"close":1526},"2026-07-17",9.510000228881836,{"date":1528,"close":1154},"2026-07-20",{"date":1530,"close":1531},"2026-07-21",7.864999771118164,{"date":1533,"close":1534},"2026-07-22",7.179999828338623,{"date":1536,"close":1537},"2026-07-23",7.090000152587891,{"date":1539,"close":1537},"2026-07-27",{"date":47,"close":1537},{"count":206,"fetchedAt":1542,"source":198},"2026-07-30T21:08:11.370Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1544},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785445691318]