[{"data":1,"prerenderedAt":1327},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KRMD":25,"$f3_4zvcjitVEpTFYdfuD8ikUvmybF62BYPpFZnnk9WK4":26,"ticker-mcap-KRMD":126,"ticker-profile-KRMD":136,"ticker-earnings-KRMD":150,"ticker-congress-KRMD":154,"i-lucide:info":1325},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":122},{"identity":28,"transactions":33,"sectorSlug":102,"relatedTickers":103},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"704440","KORU Medical Systems, Inc.","Healthcare","KRMD",[34,48,57,62,67,72,80,95],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-01T00:00:00.000Z","0001161697-26-000141-0","4","Manko Joseph M. Jr.","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575443\u002F000116169726000141\u002F0001161697-26-000141-index.htm",3571,5069541,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001161697-26-000143-0","CASCELLA ROBERT","D",4.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1218713\u002F000116169726000143\u002F0001161697-26-000143-index.htm",98155,14998.2,"2026-07-01",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":55,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001161697-26-000151-0","WHOLIHAN EDWARD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719764\u002F000116169726000151\u002F0001161697-26-000151-index.htm",51312,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":55,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001161697-26-000147-0","French Donna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1863260\u002F000116169726000147\u002F0001161697-26-000147-index.htm",98514,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":55,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001161697-26-000149-0","Matin Shahriar","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1396270\u002F000116169726000149\u002F0001161697-26-000149-index.htm",101144,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":74,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":44,"transactionDate":56,"intentLabel":46,"signalQuality":47},"0001161697-26-000145-0","Chairman of the Board","FLETCHER R JOHN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215024\u002F000116169726000145\u002F0001161697-26-000145-index.htm",5357,232157,22499.4,{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":51,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93,"insiderHistory":94},"2026-06-15T00:00:00.000Z","0001161697-26-000134-0","KALBERMATTEN ADAM R","President-Chief Commercial Off",3.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2080271\u002F000116169726000134\u002F0001161697-26-000134-index.htm",5000,305000,19800,"P","2026-06-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":51,"pricePerShare":97,"rawFilingUrl":86,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93,"insiderHistory":101},"0001161697-26-000134-1",3.93,7500,312500,29475,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[104,107,110,113,116,119],{"ticker":105,"issuerName":106},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":108,"issuerName":109},"LLY","ELI LILLY & Co",{"ticker":111,"issuerName":112},"NTRA","Natera, Inc.",{"ticker":114,"issuerName":115},"KYMR","Kymera Therapeutics, Inc.",{"ticker":117,"issuerName":118},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":120,"issuerName":121},"ONC","BeOne Medicines Ltd.",{"count":123,"fetchedAt":124,"source":125},8,"2026-07-21T08:05:58.182Z","sqlite",{"data":127,"meta":133},{"value":128,"quality":129,"closeDate":130,"ageDays":131,"sharesAsOf":132},188784636.13271713,"fresh","2026-07-17",4,"2026-05-06",{"count":134,"fetchedAt":135,"source":125},1,"2026-07-21T08:05:58.193Z",{"data":137,"meta":149},{"ticker":32,"ceo":138,"industry":139,"fullTimeEmployees":140,"ipoDate":141,"country":142,"state":143,"city":144,"website":145,"exchangeShort":25,"marketCap":25,"beta":146,"range52w":147,"fetchedAt":148},"Adam Kalbermatten","Medical - Instruments & Supplies",73,"1994-04-05","US","NY","Mahwah","https:\u002F\u002Fwww.korumedical.com",0.411,"3.2-6.608","2026-07-19T13:02:37.961Z",{"count":134,"fetchedAt":135,"source":125},{"data":151,"meta":153},{"ticker":32,"points":152},[],{"count":134,"fetchedAt":135,"source":125},{"data":155,"meta":1323},{"congressTrades":156,"insiderTrades":157,"priceHistory":166,"ticker":32},[],[158,159,160,161,162,163,164,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":53,"shares":42,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":55,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":55,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":55,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":74,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":51,"pricePerShare":52,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":51,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":81,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":51,"pricePerShare":97,"rawFilingUrl":86,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":90,"transactionDate":91},[167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,214,216,219,222,225,228,231,234,237,239,241,244,247,250,253,256,258,261,264,267,270,273,275,278,281,283,286,289,292,295,298,301,304,307,310,313,316,319,321,323,326,329,331,334,336,339,342,345,348,350,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,405,408,411,413,416,419,421,423,426,429,432,435,437,440,442,444,447,450,453,456,459,462,465,467,469,472,475,477,479,481,483,486,488,490,493,496,498,501,504,507,509,512,514,517,520,523,526,529,532,534,537,539,542,544,546,549,551,553,555,558,560,563,566,568,570,572,575,577,579,581,583,586,588,590,593,595,598,600,602,604,607,609,612,615,617,619,622,624,626,628,631,633,635,638,641,643,646,648,650,653,655,658,661,664,667,670,672,674,676,678,680,682,685,687,689,691,693,695,697,699,701,704,707,710,713,716,719,722,724,726,729,732,734,736,738,741,743,745,747,750,752,755,757,760,762,764,766,769,772,774,776,779,782,785,788,791,794,796,798,800,803,806,809,811,813,815,818,820,822,824,826,829,831,833,836,838,840,843,846,849,851,854,856,859,862,865,868,871,874,876,878,881,883,885,887,889,892,895,897,899,901,903,905,908,910,912,914,916,919,921,924,927,930,932,934,937,940,943,946,949,952,955,958,961,963,966,969,972,975,978,981,984,987,990,993,995,998,1001,1004,1007,1010,1013,1015,1018,1020,1023,1026,1028,1031,1033,1035,1037,1040,1042,1045,1048,1050,1052,1055,1057,1060,1063,1066,1068,1070,1073,1076,1079,1081,1084,1087,1089,1091,1093,1096,1099,1102,1105,1108,1110,1113,1115,1117,1119,1122,1125,1128,1131,1134,1137,1140,1143,1145,1147,1149,1151,1153,1156,1158,1161,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1187,1189,1191,1194,1197,1199,1201,1203,1206,1208,1210,1212,1215,1217,1219,1221,1223,1224,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1274,1276,1278,1280,1283,1285,1287,1289,1291,1293,1296,1298,1299,1300,1302,1305,1308,1310,1312,1314,1316,1318,1320,1322],{"date":168,"close":169},"2021-07-23",3.5199999809265137,{"date":171,"close":172},"2021-07-30",3.4100000858306885,{"date":174,"close":175},"2021-08-06",3.5799999237060547,{"date":177,"close":178},"2021-08-13",3.430000066757202,{"date":180,"close":181},"2021-08-20",3.2200000286102295,{"date":183,"close":184},"2021-08-27",3.200000047683716,{"date":186,"close":187},"2021-09-03",3.2300000190734863,{"date":189,"close":190},"2021-09-10",2.950000047683716,{"date":192,"close":193},"2021-09-17",2.809999942779541,{"date":195,"close":196},"2021-09-24",3.049999952316284,{"date":198,"close":199},"2021-10-01",2.940000057220459,{"date":201,"close":202},"2021-10-08",2.7899999618530273,{"date":204,"close":205},"2021-10-15",2.869999885559082,{"date":207,"close":208},"2021-10-22",2.619999885559082,{"date":210,"close":211},"2021-10-29",2.490000009536743,{"date":213,"close":196},"2021-11-05",{"date":215,"close":169},"2021-11-12",{"date":217,"close":218},"2021-11-19",3.4000000953674316,{"date":220,"close":221},"2021-11-26",3.6500000953674316,{"date":223,"close":224},"2021-12-03",3.119999885559082,{"date":226,"close":227},"2021-12-10",3.190000057220459,{"date":229,"close":230},"2021-12-17",3.0799999237060547,{"date":232,"close":233},"2021-12-23",3.25,{"date":235,"close":236},"2021-12-31",3,{"date":238,"close":236},"2022-01-07",{"date":240,"close":172},"2022-01-14",{"date":242,"close":243},"2022-01-21",2.75,{"date":245,"close":246},"2022-01-28",2.759999990463257,{"date":248,"close":249},"2022-02-04",3.009999990463257,{"date":251,"close":252},"2022-02-11",3.069999933242798,{"date":254,"close":255},"2022-02-18",3.1600000858306885,{"date":257,"close":249},"2022-02-25",{"date":259,"close":260},"2022-03-04",3.0399999618530273,{"date":262,"close":263},"2022-03-11",3.0299999713897705,{"date":265,"close":266},"2022-03-18",3.1500000953674316,{"date":268,"close":269},"2022-03-25",2.799999952316284,{"date":271,"close":272},"2022-04-01",2.819999933242798,{"date":274,"close":249},"2022-04-08",{"date":276,"close":277},"2022-04-14",2.8499999046325684,{"date":279,"close":280},"2022-04-22",2.6500000953674316,{"date":282,"close":280},"2022-04-29",{"date":284,"close":285},"2022-05-06",2.5299999713897705,{"date":287,"close":288},"2022-05-13",2.0899999141693115,{"date":290,"close":291},"2022-05-20",2.1600000858306885,{"date":293,"close":294},"2022-05-27",2.3499999046325684,{"date":296,"close":297},"2022-06-03",2,{"date":299,"close":300},"2022-06-10",2.0199999809265137,{"date":302,"close":303},"2022-06-17",1.9600000381469727,{"date":305,"close":306},"2022-06-24",2.430000066757202,{"date":308,"close":309},"2022-07-01",2.450000047683716,{"date":311,"close":312},"2022-07-08",2.4800000190734863,{"date":314,"close":315},"2022-07-15",2.5999999046325684,{"date":317,"close":318},"2022-07-22",2.5799999237060547,{"date":320,"close":285},"2022-07-29",{"date":322,"close":306},"2022-08-05",{"date":324,"close":325},"2022-08-12",2.5,{"date":327,"close":328},"2022-08-19",2.569999933242798,{"date":330,"close":325},"2022-08-26",{"date":332,"close":333},"2022-09-02",2.4000000953674316,{"date":335,"close":325},"2022-09-09",{"date":337,"close":338},"2022-09-16",2.509999990463257,{"date":340,"close":341},"2022-09-23",2.3299999237060547,{"date":343,"close":344},"2022-09-30",2.2300000190734863,{"date":346,"close":347},"2022-10-07",2.2899999618530273,{"date":349,"close":341},"2022-10-14",{"date":351,"close":341},"2022-10-21",{"date":353,"close":354},"2022-10-28",2.390000104904175,{"date":356,"close":357},"2022-11-04",2.2200000286102295,{"date":359,"close":360},"2022-11-11",2.9700000286102295,{"date":362,"close":363},"2022-11-18",2.7200000286102295,{"date":365,"close":366},"2022-11-25",2.9200000762939453,{"date":368,"close":369},"2022-12-02",3.115000009536743,{"date":371,"close":372},"2022-12-09",3.259999990463257,{"date":374,"close":375},"2022-12-16",3.2899999618530273,{"date":377,"close":378},"2022-12-23",3.4200000762939453,{"date":380,"close":381},"2022-12-30",3.569999933242798,{"date":383,"close":384},"2023-01-06",3.819999933242798,{"date":386,"close":387},"2023-01-13",3.6050000190734863,{"date":389,"close":390},"2023-01-20",3.890000104904175,{"date":392,"close":393},"2023-01-27",3.9100000858306885,{"date":395,"close":396},"2023-02-03",3.9000000953674316,{"date":398,"close":384},"2023-02-10",{"date":400,"close":401},"2023-02-17",4.150000095367432,{"date":403,"close":404},"2023-02-24",4.03000020980835,{"date":406,"close":407},"2023-03-03",3.9800000190734863,{"date":409,"close":410},"2023-03-10",3.7799999713897705,{"date":412,"close":410},"2023-03-17",{"date":414,"close":415},"2023-03-24",4.019999980926514,{"date":417,"close":418},"2023-03-31",4.21999979019165,{"date":420,"close":404},"2023-04-06",{"date":422,"close":131},"2023-04-14",{"date":424,"close":425},"2023-04-21",4.119999885559082,{"date":427,"close":428},"2023-04-28",4.46999979019165,{"date":430,"close":431},"2023-05-05",4.010000228881836,{"date":433,"close":434},"2023-05-12",3.9600000381469727,{"date":436,"close":131},"2023-05-19",{"date":438,"close":439},"2023-05-26",3.700000047683716,{"date":441,"close":131},"2023-06-02",{"date":443,"close":131},"2023-06-09",{"date":445,"close":446},"2023-06-16",3.740000009536743,{"date":448,"close":449},"2023-06-23",3.640000104904175,{"date":451,"close":452},"2023-06-30",3.450000047683716,{"date":454,"close":455},"2023-07-07",3.3299999237060547,{"date":457,"close":458},"2023-07-14",2.9100000858306885,{"date":460,"close":461},"2023-07-21",2.930000066757202,{"date":463,"close":464},"2023-07-28",2.6600000858306885,{"date":466,"close":285},"2023-08-04",{"date":468,"close":338},"2023-08-11",{"date":470,"close":471},"2023-08-18",2.559999942779541,{"date":473,"close":474},"2023-08-25",2.5899999141693115,{"date":476,"close":208},"2023-09-01",{"date":478,"close":318},"2023-09-08",{"date":480,"close":464},"2023-09-15",{"date":482,"close":269},"2023-09-22",{"date":484,"close":485},"2023-09-29",2.700000047683716,{"date":487,"close":474},"2023-10-06",{"date":489,"close":474},"2023-10-13",{"date":491,"close":492},"2023-10-20",2.359999895095825,{"date":494,"close":495},"2023-10-27",2.309999942779541,{"date":497,"close":344},"2023-11-03",{"date":499,"close":500},"2023-11-10",2.140000104904175,{"date":502,"close":503},"2023-11-17",2.2799999713897705,{"date":505,"close":506},"2023-11-24",2.299999952316284,{"date":508,"close":347},"2023-12-01",{"date":510,"close":511},"2023-12-08",2.384999990463257,{"date":513,"close":492},"2023-12-15",{"date":515,"close":516},"2023-12-22",2.380000114440918,{"date":518,"close":519},"2023-12-29",2.4549999237060547,{"date":521,"close":522},"2024-01-05",2.2100000381469727,{"date":524,"close":525},"2024-01-12",2.1500000953674316,{"date":527,"close":528},"2024-01-19",2.069999933242798,{"date":530,"close":531},"2024-01-26",2.109999895095825,{"date":533,"close":500},"2024-02-02",{"date":535,"close":536},"2024-02-09",2.119999885559082,{"date":538,"close":525},"2024-02-16",{"date":540,"close":541},"2024-02-23",2.0999999046325684,{"date":543,"close":531},"2024-03-01",{"date":545,"close":522},"2024-03-08",{"date":547,"close":548},"2024-03-15",2.200000047683716,{"date":550,"close":541},"2024-03-22",{"date":552,"close":492},"2024-03-28",{"date":554,"close":211},"2024-04-05",{"date":556,"close":557},"2024-04-12",2.0799999237060547,{"date":559,"close":557},"2024-04-19",{"date":561,"close":562},"2024-04-26",2.190000057220459,{"date":564,"close":565},"2024-05-03",2.319999933242798,{"date":567,"close":357},"2024-05-10",{"date":569,"close":503},"2024-05-17",{"date":571,"close":548},"2024-05-24",{"date":573,"close":574},"2024-05-31",2.130000114440918,{"date":576,"close":357},"2024-06-07",{"date":578,"close":500},"2024-06-14",{"date":580,"close":280},"2024-06-21",{"date":582,"close":280},"2024-06-28",{"date":584,"close":585},"2024-07-05",2.5199999809265137,{"date":587,"close":280},"2024-07-12",{"date":589,"close":585},"2024-07-19",{"date":591,"close":592},"2024-07-26",2.4700000286102295,{"date":594,"close":347},"2024-08-02",{"date":596,"close":597},"2024-08-09",2.5399999618530273,{"date":599,"close":495},"2024-08-16",{"date":601,"close":294},"2024-08-23",{"date":603,"close":585},"2024-08-30",{"date":605,"close":606},"2024-09-06",2.4600000381469727,{"date":608,"close":325},"2024-09-13",{"date":610,"close":611},"2024-09-20",2.690000057220459,{"date":613,"close":614},"2024-09-27",2.7699999809265137,{"date":616,"close":208},"2024-10-04",{"date":618,"close":363},"2024-10-11",{"date":620,"close":621},"2024-10-18",2.609999895095825,{"date":623,"close":285},"2024-10-25",{"date":625,"close":485},"2024-11-01",{"date":627,"close":205},"2024-11-08",{"date":629,"close":630},"2024-11-15",3.1700000762939453,{"date":632,"close":169},"2024-11-22",{"date":634,"close":407},"2024-11-29",{"date":636,"close":637},"2024-12-06",3.799999952316284,{"date":639,"close":640},"2024-12-13",4.300000190734863,{"date":642,"close":415},"2024-12-20",{"date":644,"close":645},"2024-12-27",3.940000057220459,{"date":647,"close":396},"2025-01-03",{"date":649,"close":434},"2025-01-10",{"date":651,"close":652},"2025-01-17",4.090000152587891,{"date":654,"close":425},"2025-01-24",{"date":656,"close":657},"2025-01-31",4.389999866485596,{"date":659,"close":660},"2025-02-07",4.619999885559082,{"date":662,"close":663},"2025-02-14",4.369999885559082,{"date":665,"close":666},"2025-02-21",3.7100000381469727,{"date":668,"close":669},"2025-02-28",3.4600000381469727,{"date":671,"close":255},"2025-03-07",{"date":673,"close":614},"2025-03-14",{"date":675,"close":193},"2025-03-21",{"date":677,"close":474},"2025-03-28",{"date":679,"close":503},"2025-04-04",{"date":681,"close":506},"2025-04-11",{"date":683,"close":684},"2025-04-17",2.2699999809265137,{"date":686,"close":592},"2025-04-25",{"date":688,"close":277},"2025-05-02",{"date":690,"close":266},"2025-05-09",{"date":692,"close":190},"2025-05-16",{"date":694,"close":464},"2025-05-23",{"date":696,"close":485},"2025-05-30",{"date":698,"close":230},"2025-06-06",{"date":700,"close":187},"2025-06-13",{"date":702,"close":703},"2025-06-20",3.380000114440918,{"date":705,"close":706},"2025-06-27",3.630000114440918,{"date":708,"close":709},"2025-07-03",3.619999885559082,{"date":711,"close":712},"2025-07-11",3.4800000190734863,{"date":714,"close":715},"2025-07-16",3.130000114440918,{"date":717,"close":718},"2025-07-17",3.299999952316284,{"date":720,"close":721},"2025-07-18",3.369999885559082,{"date":723,"close":669},"2025-07-21",{"date":725,"close":178},"2025-07-22",{"date":727,"close":728},"2025-07-23",3.559999942779541,{"date":730,"close":731},"2025-07-24",3.509999990463257,{"date":733,"close":669},"2025-07-25",{"date":735,"close":172},"2025-07-28",{"date":737,"close":712},"2025-07-29",{"date":739,"close":740},"2025-07-30",3.490000009536743,{"date":742,"close":669},"2025-07-31",{"date":744,"close":712},"2025-08-01",{"date":746,"close":703},"2025-08-04",{"date":748,"close":749},"2025-08-05",3.2799999713897705,{"date":751,"close":372},"2025-08-06",{"date":753,"close":754},"2025-08-07",3.869999885559082,{"date":756,"close":434},"2025-08-08",{"date":758,"close":759},"2025-08-11",4.039999961853027,{"date":761,"close":401},"2025-08-12",{"date":763,"close":640},"2025-08-13",{"date":765,"close":425},"2025-08-14",{"date":767,"close":768},"2025-08-15",4.170000076293945,{"date":770,"close":771},"2025-08-18",4.210000038146973,{"date":773,"close":425},"2025-08-19",{"date":775,"close":401},"2025-08-20",{"date":777,"close":778},"2025-08-21",4.110000133514404,{"date":780,"close":781},"2025-08-22",4.380000114440918,{"date":783,"close":784},"2025-08-25",4.199999809265137,{"date":786,"close":787},"2025-08-26",4.260000228881836,{"date":789,"close":790},"2025-08-27",4.25,{"date":792,"close":793},"2025-08-28",4.230000019073486,{"date":795,"close":418},"2025-08-29",{"date":797,"close":778},"2025-09-02",{"date":799,"close":759},"2025-09-03",{"date":801,"close":802},"2025-09-04",4.099999904632568,{"date":804,"close":805},"2025-09-05",4.059999942779541,{"date":807,"close":808},"2025-09-08",4.079999923706055,{"date":810,"close":431},"2025-09-09",{"date":812,"close":759},"2025-09-10",{"date":814,"close":415},"2025-09-11",{"date":816,"close":817},"2025-09-12",3.9200000762939453,{"date":819,"close":645},"2025-09-15",{"date":821,"close":415},"2025-09-16",{"date":823,"close":434},"2025-09-17",{"date":825,"close":759},"2025-09-18",{"date":827,"close":828},"2025-09-19",4.159999847412109,{"date":830,"close":415},"2025-09-22",{"date":832,"close":404},"2025-09-23",{"date":834,"close":835},"2025-09-24",3.950000047683716,{"date":837,"close":817},"2025-09-25",{"date":839,"close":434},"2025-09-26",{"date":841,"close":842},"2025-09-29",3.8399999141693115,{"date":844,"close":845},"2025-09-30",3.8299999237060547,{"date":847,"close":848},"2025-10-01",3.809999942779541,{"date":850,"close":410},"2025-10-02",{"date":852,"close":853},"2025-10-03",3.8499999046325684,{"date":855,"close":434},"2025-10-06",{"date":857,"close":858},"2025-10-07",3.930000066757202,{"date":860,"close":861},"2025-10-08",4.190000057220459,{"date":863,"close":864},"2025-10-09",4.269999980926514,{"date":866,"close":867},"2025-10-10",4.289999961853027,{"date":869,"close":870},"2025-10-13",4.070000171661377,{"date":872,"close":873},"2025-10-14",4.139999866485596,{"date":875,"close":808},"2025-10-15",{"date":877,"close":415},"2025-10-16",{"date":879,"close":880},"2025-10-17",4.050000190734863,{"date":882,"close":873},"2025-10-20",{"date":884,"close":861},"2025-10-21",{"date":886,"close":790},"2025-10-22",{"date":888,"close":790},"2025-10-23",{"date":890,"close":891},"2025-10-24",4.239999771118164,{"date":893,"close":894},"2025-10-27",4.130000114440918,{"date":896,"close":431},"2025-10-28",{"date":898,"close":835},"2025-10-29",{"date":900,"close":396},"2025-10-30",{"date":902,"close":434},"2025-10-31",{"date":904,"close":842},"2025-11-03",{"date":906,"close":907},"2025-11-04",3.859999895095825,{"date":909,"close":404},"2025-11-05",{"date":911,"close":434},"2025-11-06",{"date":913,"close":396},"2025-11-07",{"date":915,"close":817},"2025-11-10",{"date":917,"close":918},"2025-11-11",3.7300000190734863,{"date":920,"close":410},"2025-11-12",{"date":922,"close":923},"2025-11-13",4.349999904632568,{"date":925,"close":926},"2025-11-14",4.320000171661377,{"date":928,"close":929},"2025-11-17",4.489999771118164,{"date":931,"close":428},"2025-11-18",{"date":933,"close":923},"2025-11-19",{"date":935,"close":936},"2025-11-20",4.400000095367432,{"date":938,"close":939},"2025-11-21",4.78000020980835,{"date":941,"close":942},"2025-11-24",4.889999866485596,{"date":944,"close":945},"2025-11-25",5.25,{"date":947,"close":948},"2025-11-26",5.800000190734863,{"date":950,"close":951},"2025-11-28",5.920000076293945,{"date":953,"close":954},"2025-12-01",5.820000171661377,{"date":956,"close":957},"2025-12-02",5.679999828338623,{"date":959,"close":960},"2025-12-03",5.71999979019165,{"date":962,"close":957},"2025-12-04",{"date":964,"close":965},"2025-12-05",5.570000171661377,{"date":967,"close":968},"2025-12-08",5.730000019073486,{"date":970,"close":971},"2025-12-09",5.760000228881836,{"date":973,"close":974},"2025-12-10",5.889999866485596,{"date":976,"close":977},"2025-12-11",5.860000133514404,{"date":979,"close":980},"2025-12-12",5.78000020980835,{"date":982,"close":983},"2025-12-15",5.809999942779541,{"date":985,"close":986},"2025-12-16",5.769999980926514,{"date":988,"close":989},"2025-12-17",5.510000228881836,{"date":991,"close":992},"2025-12-18",5.75,{"date":994,"close":948},"2025-12-19",{"date":996,"close":997},"2025-12-22",6.070000171661377,{"date":999,"close":1000},"2025-12-23",6.519999980926514,{"date":1002,"close":1003},"2025-12-24",6.480000019073486,{"date":1005,"close":1006},"2025-12-26",6.230000019073486,{"date":1008,"close":1009},"2025-12-29",6.059999942779541,{"date":1011,"close":1012},"2025-12-30",5.690000057220459,{"date":1014,"close":983},"2025-12-31",{"date":1016,"close":1017},"2026-01-02",5.610000133514404,{"date":1019,"close":965},"2026-01-05",{"date":1021,"close":1022},"2026-01-06",5.590000152587891,{"date":1024,"close":1025},"2026-01-07",5.619999885559082,{"date":1027,"close":983},"2026-01-08",{"date":1029,"close":1030},"2026-01-09",5.650000095367432,{"date":1032,"close":974},"2026-01-12",{"date":1034,"close":980},"2026-01-13",{"date":1036,"close":965},"2026-01-14",{"date":1038,"close":1039},"2026-01-15",5.670000076293945,{"date":1041,"close":989},"2026-01-16",{"date":1043,"close":1044},"2026-01-20",5.579999923706055,{"date":1046,"close":1047},"2026-01-21",5.699999809265137,{"date":1049,"close":957},"2026-01-22",{"date":1051,"close":1017},"2026-01-23",{"date":1053,"close":1054},"2026-01-26",5.630000114440918,{"date":1056,"close":957},"2026-01-27",{"date":1058,"close":1059},"2026-01-28",5.519999980926514,{"date":1061,"close":1062},"2026-01-29",5.449999809265137,{"date":1064,"close":1065},"2026-01-30",5.389999866485596,{"date":1067,"close":1012},"2026-02-02",{"date":1069,"close":1059},"2026-02-03",{"date":1071,"close":1072},"2026-02-04",5.090000152587891,{"date":1074,"close":1075},"2026-02-05",4.869999885559082,{"date":1077,"close":1078},"2026-02-06",4.920000076293945,{"date":1080,"close":939},"2026-02-09",{"date":1082,"close":1083},"2026-02-10",4.670000076293945,{"date":1085,"close":1086},"2026-02-11",4.559999942779541,{"date":1088,"close":663},"2026-02-12",{"date":1090,"close":1083},"2026-02-13",{"date":1092,"close":1083},"2026-02-17",{"date":1094,"close":1095},"2026-02-18",4.699999809265137,{"date":1097,"close":1098},"2026-02-19",4.690000057220459,{"date":1100,"close":1101},"2026-02-20",4.739999771118164,{"date":1103,"close":1104},"2026-02-23",4.789999961853027,{"date":1106,"close":1107},"2026-02-24",4.769999980926514,{"date":1109,"close":1078},"2026-02-25",{"date":1111,"close":1112},"2026-02-26",4.949999809265137,{"date":1114,"close":1107},"2026-02-27",{"date":1116,"close":1075},"2026-03-02",{"date":1118,"close":1107},"2026-03-03",{"date":1120,"close":1121},"2026-03-04",4.849999904632568,{"date":1123,"close":1124},"2026-03-05",4.639999866485596,{"date":1126,"close":1127},"2026-03-06",4.550000190734863,{"date":1129,"close":1130},"2026-03-09",4.610000133514404,{"date":1132,"close":1133},"2026-03-10",4.53000020980835,{"date":1135,"close":1136},"2026-03-11",4.510000228881836,{"date":1138,"close":1139},"2026-03-12",4.309999942779541,{"date":1141,"close":1142},"2026-03-13",4.28000020980835,{"date":1144,"close":867},"2026-03-16",{"date":1146,"close":864},"2026-03-17",{"date":1148,"close":923},"2026-03-18",{"date":1150,"close":640},"2026-03-19",{"date":1152,"close":771},"2026-03-20",{"date":1154,"close":1155},"2026-03-23",4.429999828338623,{"date":1157,"close":936},"2026-03-24",{"date":1159,"close":1160},"2026-03-25",4.409999847412109,{"date":1162,"close":1163},"2026-03-26",4.360000133514404,{"date":1165,"close":418},"2026-03-27",{"date":1167,"close":790},"2026-03-30",{"date":1169,"close":926},"2026-03-31",{"date":1171,"close":864},"2026-04-01",{"date":1173,"close":926},"2026-04-02",{"date":1175,"close":787},"2026-04-06",{"date":1177,"close":891},"2026-04-07",{"date":1179,"close":861},"2026-04-08",{"date":1181,"close":663},"2026-04-09",{"date":1183,"close":771},"2026-04-10",{"date":1185,"close":1186},"2026-04-13",4.340000152587891,{"date":1188,"close":640},"2026-04-14",{"date":1190,"close":790},"2026-04-15",{"date":1192,"close":1193},"2026-04-16",4.179999828338623,{"date":1195,"close":1196},"2026-04-17",4.329999923706055,{"date":1198,"close":787},"2026-04-20",{"date":1200,"close":415},"2026-04-21",{"date":1202,"close":778},"2026-04-22",{"date":1204,"close":1205},"2026-04-23",3.990000009536743,{"date":1207,"close":434},"2026-04-24",{"date":1209,"close":805},"2026-04-27",{"date":1211,"close":808},"2026-04-28",{"date":1213,"close":1214},"2026-04-29",3.9700000286102295,{"date":1216,"close":1205},"2026-04-30",{"date":1218,"close":870},"2026-05-01",{"date":1220,"close":1205},"2026-05-04",{"date":1222,"close":808},"2026-05-05",{"date":132,"close":431},{"date":1225,"close":1226},"2026-05-07",4.440000057220459,{"date":1228,"close":784},"2026-05-08",{"date":1230,"close":415},"2026-05-11",{"date":1232,"close":131},"2026-05-12",{"date":1234,"close":853},"2026-05-13",{"date":1236,"close":407},"2026-05-14",{"date":1238,"close":396},"2026-05-15",{"date":1240,"close":845},"2026-05-18",{"date":1242,"close":434},"2026-05-19",{"date":1244,"close":131},"2026-05-20",{"date":1246,"close":873},"2026-05-21",{"date":1248,"close":802},"2026-05-22",{"date":1250,"close":784},"2026-05-26",{"date":1252,"close":401},"2026-05-27",{"date":1254,"close":1193},"2026-05-28",{"date":1256,"close":805},"2026-05-29",{"date":1258,"close":870},"2026-06-01",{"date":1260,"close":880},"2026-06-02",{"date":1262,"close":817},"2026-06-03",{"date":1264,"close":873},"2026-06-04",{"date":1266,"close":858},"2026-06-05",{"date":1268,"close":1205},"2026-06-08",{"date":1270,"close":131},"2026-06-09",{"date":1272,"close":407},"2026-06-10",{"date":91,"close":131},{"date":1275,"close":131},"2026-06-12",{"date":1277,"close":754},"2026-06-15",{"date":1279,"close":645},"2026-06-16",{"date":1281,"close":1282},"2026-06-17",3.880000114440918,{"date":1284,"close":396},"2026-06-18",{"date":1286,"close":907},"2026-06-22",{"date":1288,"close":894},"2026-06-23",{"date":1290,"close":861},"2026-06-24",{"date":1292,"close":1142},"2026-06-25",{"date":1294,"close":1295},"2026-06-26",4.460000038146973,{"date":1297,"close":663},"2026-06-29",{"date":45,"close":784},{"date":56,"close":936},{"date":1301,"close":929},"2026-07-02",{"date":1303,"close":1304},"2026-07-06",4.599999904632568,{"date":1306,"close":1307},"2026-07-07",4.590000152587891,{"date":1309,"close":1155},"2026-07-08",{"date":1311,"close":1155},"2026-07-09",{"date":1313,"close":1142},"2026-07-10",{"date":1315,"close":793},"2026-07-13",{"date":1317,"close":401},"2026-07-14",{"date":1319,"close":894},"2026-07-15",{"date":1321,"close":891},"2026-07-16",{"date":130,"close":778},{"count":134,"fetchedAt":1324,"source":125},"2026-07-21T08:05:58.212Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1326},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784621158126]