[{"data":1,"prerenderedAt":1006},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KRMN":25,"$fVZ7gkzGTmsQlsa1e2p5ZKFKKaWiGW7AzLHxD-kzGPnY":26,"ticker-mcap-KRMN":142,"ticker-profile-KRMN":152,"ticker-earnings-KRMN":166,"ticker-congress-KRMN":170},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":138},{"identity":28,"transactions":33,"sectorSlug":118,"relatedTickers":119},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2040127","Karman Holdings Inc.","Manufacturing","KRMN",[34,46,54,59,65,72,77,83,90,95,101,107,113],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-08T21:52:26.000Z","0001193125-26-262185-0","Petryszyn Mary D","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040127\u002F000119312526262185\u002F0001193125-26-262185-index.htm",2363,"A","2026-05-21","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-27T01:20:21.000Z","0001193125-26-240044-0","Sawhill Stephanie","Former Chief Growth Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054244\u002F000119312526240044\u002F0001193125-26-240044-index.htm",689,505628,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-27T01:17:17.000Z","0001193125-26-240039-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040127\u002F000119312526240039\u002F0001193125-26-240039-index.htm",2294,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":52,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-27T01:04:19.000Z","0001193125-26-240020-0","Willis Michael","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055826\u002F000119312526240020\u002F0001193125-26-240020-index.htm",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":52,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-27T00:56:33.000Z","0001193125-26-240001-0","Beaudoin Jonathan","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054447\u002F000119312526240001\u002F0001193125-26-240001-index.htm",667550,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-27T00:53:46.000Z","0001193125-26-239997-0","Alty Matthew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054464\u002F000119312526239997\u002F0001193125-26-239997-index.htm",{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-27T00:48:20.000Z","0001193125-26-239991-0","Koblinski Anthony","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054426\u002F000119312526239991\u002F0001193125-26-239991-index.htm",1149,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-27T00:48:07.000Z","0001193125-26-239990-0","Laurendeau Doug","Chief Growth Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2136057\u002F000119312526239990\u002F0001193125-26-239990-index.htm",10864,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-27T00:43:34.000Z","0001193125-26-239982-0","Raduenz Brian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054312\u002F000119312526239982\u002F0001193125-26-239982-index.htm",{"cik":29,"filedAt":96,"filingId":97,"formType":98,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-26T00:00:00.000Z","0001193125-26-240014-0","4","Twitty Stephen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054316\u002F000119312526240014\u002F0001193125-26-240014-index.htm",{"cik":29,"filedAt":96,"filingId":102,"formType":98,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-240011-0","RAMBEAU JON","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949419\u002F000119312526240011\u002F0001193125-26-240011-index.htm",99937,{"cik":29,"filedAt":96,"filingId":108,"formType":98,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-240004-0","Hamilton John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054649\u002F000119312526240004\u002F0001193125-26-240004-index.htm",1962,56758,{"cik":29,"filedAt":96,"filingId":114,"formType":98,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":111,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001193125-26-240012-0","Stinnett David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054639\u002F000119312526240012\u002F0001193125-26-240012-index.htm",3503395,"manufacturing",[120,123,126,129,132,135],{"ticker":121,"issuerName":122},"ANET","Arista Networks, Inc.",{"ticker":124,"issuerName":125},"HSY","HERSHEY CO",{"ticker":127,"issuerName":128},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":130,"issuerName":131},"TDG","TransDigm Group INC",{"ticker":133,"issuerName":134},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":136,"issuerName":137},"LZB","LA-Z-BOY INC",{"count":139,"fetchedAt":140,"source":141},13,"2026-07-25T18:05:53.134Z","sqlite",{"data":143,"meta":149},{"value":144,"quality":145,"closeDate":146,"ageDays":147,"sharesAsOf":148},6589207748.055267,"fresh","2026-07-23",2,"2026-05-05",{"count":150,"fetchedAt":151,"source":141},1,"2026-07-25T18:05:53.135Z",{"data":153,"meta":165},{"ticker":32,"ceo":154,"industry":155,"fullTimeEmployees":156,"ipoDate":157,"country":158,"state":159,"city":160,"website":161,"exchangeShort":25,"marketCap":25,"beta":162,"range52w":163,"fetchedAt":164},"Jonathan Rambeau","Aerospace & Defense",1113,"2025-02-13","US","CA","Huntington Beach","https:\u002F\u002Fkarman-sd.com",0.5082332,"43.49-118.38","2026-07-05T03:00:43.257Z",{"count":150,"fetchedAt":151,"source":141},{"data":167,"meta":169},{"ticker":32,"points":168},[],{"count":150,"fetchedAt":151,"source":141},{"data":171,"meta":1004},{"congressTrades":172,"insiderTrades":173,"priceHistory":187,"ticker":32},[],[174,175,176,177,178,179,180,181,182,183,184,185,186],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":52,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":52,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":96,"filingId":97,"formType":98,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":96,"filingId":102,"formType":98,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":96,"filingId":108,"formType":98,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":96,"filingId":114,"formType":98,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":111,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":42,"transactionDate":43},[188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,286,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,815,818,821,823,826,829,832,835,838,841,844,846,849,852,855,858,861,864,867,870,873,876,879,881,884,887,890,893,896,899,901,904,907,910,913,916,919,922,925,928,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002],{"date":189,"close":190},"2025-02-14",32,{"date":192,"close":193},"2025-02-21",29.329999923706055,{"date":195,"close":196},"2025-02-28",31.540000915527344,{"date":198,"close":199},"2025-03-07",28.780000686645508,{"date":201,"close":202},"2025-03-14",33.15999984741211,{"date":204,"close":205},"2025-03-21",34.939998626708984,{"date":207,"close":208},"2025-03-28",35.08000183105469,{"date":210,"close":211},"2025-04-04",27.979999542236328,{"date":213,"close":214},"2025-04-11",31.030000686645508,{"date":216,"close":217},"2025-04-17",34.88999938964844,{"date":219,"close":220},"2025-04-25",34.79999923706055,{"date":222,"close":223},"2025-05-02",37.88999938964844,{"date":225,"close":226},"2025-05-09",38.79999923706055,{"date":228,"close":229},"2025-05-16",44.31999969482422,{"date":231,"close":232},"2025-05-23",41.849998474121094,{"date":234,"close":235},"2025-05-30",42.86000061035156,{"date":237,"close":238},"2025-06-06",46.45000076293945,{"date":240,"close":241},"2025-06-13",47.40999984741211,{"date":243,"close":244},"2025-06-20",46.2400016784668,{"date":246,"close":247},"2025-06-27",50.470001220703125,{"date":249,"close":250},"2025-07-03",45.02000045776367,{"date":252,"close":253},"2025-07-11",48.7599983215332,{"date":255,"close":256},"2025-07-18",55.7400016784668,{"date":258,"close":259},"2025-07-22",51.959999084472656,{"date":261,"close":262},"2025-07-23",49.099998474121094,{"date":264,"close":265},"2025-07-24",49.40999984741211,{"date":267,"close":268},"2025-07-25",50.45000076293945,{"date":270,"close":271},"2025-07-28",50.290000915527344,{"date":273,"close":274},"2025-07-29",51.40999984741211,{"date":276,"close":277},"2025-07-30",50.38999938964844,{"date":279,"close":280},"2025-07-31",51.70000076293945,{"date":282,"close":283},"2025-08-01",50.220001220703125,{"date":285,"close":274},"2025-08-04",{"date":287,"close":277},"2025-08-05",{"date":289,"close":290},"2025-08-06",48.599998474121094,{"date":292,"close":293},"2025-08-07",48.209999084472656,{"date":295,"close":296},"2025-08-08",45.779998779296875,{"date":298,"close":299},"2025-08-11",46.70000076293945,{"date":301,"close":302},"2025-08-12",49.029998779296875,{"date":304,"close":305},"2025-08-13",51.83000183105469,{"date":307,"close":308},"2025-08-14",50.90999984741211,{"date":310,"close":311},"2025-08-15",50.599998474121094,{"date":313,"close":314},"2025-08-18",51.779998779296875,{"date":316,"close":317},"2025-08-19",49.869998931884766,{"date":319,"close":320},"2025-08-20",50.7599983215332,{"date":322,"close":323},"2025-08-21",52.22999954223633,{"date":325,"close":326},"2025-08-22",52.2400016784668,{"date":328,"close":329},"2025-08-25",53.040000915527344,{"date":331,"close":332},"2025-08-26",54.689998626708984,{"date":334,"close":335},"2025-08-27",54.650001525878906,{"date":337,"close":338},"2025-08-28",55.45000076293945,{"date":340,"close":341},"2025-08-29",53.40999984741211,{"date":343,"close":344},"2025-09-02",53.88999938964844,{"date":346,"close":347},"2025-09-03",53.2599983215332,{"date":349,"close":350},"2025-09-04",53.380001068115234,{"date":352,"close":353},"2025-09-05",62.52000045776367,{"date":355,"close":356},"2025-09-08",62.36000061035156,{"date":358,"close":359},"2025-09-09",62.5099983215332,{"date":361,"close":362},"2025-09-10",62.220001220703125,{"date":364,"close":365},"2025-09-11",63.79999923706055,{"date":367,"close":368},"2025-09-12",64.33000183105469,{"date":370,"close":365},"2025-09-15",{"date":372,"close":373},"2025-09-16",64.86000061035156,{"date":375,"close":376},"2025-09-17",64.11000061035156,{"date":378,"close":379},"2025-09-18",65.44999694824219,{"date":381,"close":382},"2025-09-19",66.12000274658203,{"date":384,"close":385},"2025-09-22",67.2300033569336,{"date":387,"close":388},"2025-09-23",68.70999908447266,{"date":390,"close":391},"2025-09-24",66.91000366210938,{"date":393,"close":394},"2025-09-25",67.4000015258789,{"date":396,"close":397},"2025-09-26",68.41999816894531,{"date":399,"close":400},"2025-09-29",71.3499984741211,{"date":402,"close":403},"2025-09-30",72.19999694824219,{"date":405,"close":406},"2025-10-01",73.47000122070312,{"date":408,"close":409},"2025-10-02",73.41000366210938,{"date":411,"close":412},"2025-10-03",72.5999984741211,{"date":414,"close":415},"2025-10-06",74.22000122070312,{"date":417,"close":418},"2025-10-07",75.19999694824219,{"date":420,"close":421},"2025-10-08",76.5999984741211,{"date":423,"close":424},"2025-10-09",74.51000213623047,{"date":426,"close":427},"2025-10-10",74.70999908447266,{"date":429,"close":430},"2025-10-13",79.06999969482422,{"date":432,"close":433},"2025-10-14",77,{"date":435,"close":436},"2025-10-15",75.95999908447266,{"date":438,"close":439},"2025-10-16",76.8499984741211,{"date":441,"close":442},"2025-10-17",75.02999877929688,{"date":444,"close":445},"2025-10-20",78.25,{"date":447,"close":448},"2025-10-21",78.98999786376953,{"date":450,"close":451},"2025-10-22",77.20999908447266,{"date":453,"close":454},"2025-10-23",81.98999786376953,{"date":456,"close":457},"2025-10-24",84.1500015258789,{"date":459,"close":460},"2025-10-27",83.87000274658203,{"date":462,"close":463},"2025-10-28",85.33999633789062,{"date":465,"close":466},"2025-10-29",85.79000091552734,{"date":468,"close":469},"2025-10-30",85.5999984741211,{"date":471,"close":472},"2025-10-31",84.23999786376953,{"date":474,"close":475},"2025-11-03",87.04000091552734,{"date":477,"close":478},"2025-11-04",84.69999694824219,{"date":480,"close":481},"2025-11-05",79.7300033569336,{"date":483,"close":484},"2025-11-06",74.9800033569336,{"date":486,"close":487},"2025-11-07",70.68000030517578,{"date":489,"close":490},"2025-11-10",72.30999755859375,{"date":492,"close":493},"2025-11-11",69.37999725341797,{"date":495,"close":496},"2025-11-12",67.73999786376953,{"date":498,"close":499},"2025-11-13",59.9900016784668,{"date":501,"close":502},"2025-11-14",60.25,{"date":504,"close":505},"2025-11-17",58.279998779296875,{"date":507,"close":508},"2025-11-18",58.95000076293945,{"date":510,"close":511},"2025-11-19",60.93000030517578,{"date":513,"close":514},"2025-11-20",58.959999084472656,{"date":516,"close":517},"2025-11-21",60.06999969482422,{"date":519,"close":520},"2025-11-24",63.900001525878906,{"date":522,"close":523},"2025-11-25",64.95999908447266,{"date":525,"close":526},"2025-11-26",67.43000030517578,{"date":528,"close":529},"2025-11-28",67.02999877929688,{"date":531,"close":532},"2025-12-01",63.709999084472656,{"date":534,"close":535},"2025-12-02",63.83000183105469,{"date":537,"close":538},"2025-12-03",66.08000183105469,{"date":540,"close":541},"2025-12-04",66.4800033569336,{"date":543,"close":379},"2025-12-05",{"date":545,"close":546},"2025-12-08",66.05999755859375,{"date":548,"close":549},"2025-12-09",63.75,{"date":551,"close":552},"2025-12-10",67.2699966430664,{"date":554,"close":555},"2025-12-11",69.37000274658203,{"date":557,"close":558},"2025-12-12",68.44000244140625,{"date":560,"close":561},"2025-12-15",68.05999755859375,{"date":563,"close":564},"2025-12-16",67.19000244140625,{"date":566,"close":567},"2025-12-17",64.94000244140625,{"date":569,"close":570},"2025-12-18",68.11000061035156,{"date":572,"close":573},"2025-12-19",71.6500015258789,{"date":575,"close":576},"2025-12-22",78.87000274658203,{"date":578,"close":579},"2025-12-23",79.9800033569336,{"date":581,"close":582},"2025-12-24",80.80999755859375,{"date":584,"close":585},"2025-12-26",77.55000305175781,{"date":587,"close":588},"2025-12-29",77.56999969482422,{"date":590,"close":591},"2025-12-30",74.62000274658203,{"date":593,"close":594},"2025-12-31",73.16999816894531,{"date":596,"close":439},"2026-01-02",{"date":598,"close":599},"2026-01-05",83.98999786376953,{"date":601,"close":602},"2026-01-06",90.41000366210938,{"date":604,"close":605},"2026-01-07",91.72000122070312,{"date":607,"close":608},"2026-01-08",101.27999877929688,{"date":610,"close":611},"2026-01-09",106.22000122070312,{"date":613,"close":614},"2026-01-12",107.5,{"date":616,"close":617},"2026-01-13",107.48999786376953,{"date":619,"close":620},"2026-01-14",108.01000213623047,{"date":622,"close":623},"2026-01-15",109.48999786376953,{"date":625,"close":626},"2026-01-16",108.5,{"date":628,"close":629},"2026-01-20",106.27999877929688,{"date":631,"close":632},"2026-01-21",104.79000091552734,{"date":634,"close":635},"2026-01-22",111.61000061035156,{"date":637,"close":638},"2026-01-23",108.22000122070312,{"date":640,"close":641},"2026-01-26",108.70999908447266,{"date":643,"close":644},"2026-01-27",113.33999633789062,{"date":646,"close":647},"2026-01-28",115.29000091552734,{"date":649,"close":650},"2026-01-29",110.93000030517578,{"date":652,"close":653},"2026-01-30",103.80000305175781,{"date":655,"close":656},"2026-02-02",102.87000274658203,{"date":658,"close":659},"2026-02-03",111.72000122070312,{"date":661,"close":662},"2026-02-04",97.94000244140625,{"date":664,"close":665},"2026-02-05",89.77999877929688,{"date":667,"close":668},"2026-02-06",95.36000061035156,{"date":670,"close":671},"2026-02-09",97.47000122070312,{"date":673,"close":674},"2026-02-10",91.25,{"date":676,"close":677},"2026-02-11",79.5199966430664,{"date":679,"close":680},"2026-02-12",78.70999908447266,{"date":682,"close":683},"2026-02-13",75.79000091552734,{"date":685,"close":686},"2026-02-17",75.11000061035156,{"date":688,"close":689},"2026-02-18",81,{"date":691,"close":692},"2026-02-19",88.45999908447266,{"date":694,"close":695},"2026-02-20",81.62000274658203,{"date":697,"close":698},"2026-02-23",81.2699966430664,{"date":700,"close":701},"2026-02-24",83.5999984741211,{"date":703,"close":704},"2026-02-25",83.44000244140625,{"date":706,"close":707},"2026-02-26",88.30999755859375,{"date":709,"close":710},"2026-02-27",88.11000061035156,{"date":712,"close":713},"2026-03-02",93.04000091552734,{"date":715,"close":716},"2026-03-03",91.11000061035156,{"date":718,"close":719},"2026-03-04",98.87999725341797,{"date":721,"close":722},"2026-03-05",97.13999938964844,{"date":724,"close":725},"2026-03-06",100.54000091552734,{"date":727,"close":728},"2026-03-09",106.08999633789062,{"date":730,"close":731},"2026-03-10",102.79000091552734,{"date":733,"close":734},"2026-03-11",104.83999633789062,{"date":736,"close":737},"2026-03-12",98.9800033569336,{"date":739,"close":740},"2026-03-13",99.9800033569336,{"date":742,"close":743},"2026-03-16",104.08000183105469,{"date":745,"close":746},"2026-03-17",104.05999755859375,{"date":748,"close":749},"2026-03-18",101.43000030517578,{"date":751,"close":752},"2026-03-19",105.94999694824219,{"date":754,"close":755},"2026-03-20",99.37999725341797,{"date":757,"close":758},"2026-03-23",102.38999938964844,{"date":760,"close":761},"2026-03-24",101.83999633789062,{"date":763,"close":764},"2026-03-25",99.5999984741211,{"date":766,"close":767},"2026-03-26",86.01000213623047,{"date":769,"close":770},"2026-03-27",84.06999969482422,{"date":772,"close":773},"2026-03-30",74.81999969482422,{"date":775,"close":776},"2026-03-31",80.05000305175781,{"date":778,"close":779},"2026-04-01",82.69000244140625,{"date":781,"close":782},"2026-04-02",85.83000183105469,{"date":784,"close":785},"2026-04-06",86.0999984741211,{"date":787,"close":788},"2026-04-07",82,{"date":790,"close":791},"2026-04-08",87.75,{"date":793,"close":794},"2026-04-09",84.22000122070312,{"date":796,"close":797},"2026-04-10",82.5199966430664,{"date":799,"close":800},"2026-04-13",87.79000091552734,{"date":802,"close":803},"2026-04-14",90.18000030517578,{"date":805,"close":806},"2026-04-15",92.7300033569336,{"date":808,"close":809},"2026-04-16",87.91000366210938,{"date":811,"close":812},"2026-04-17",83.58000183105469,{"date":814,"close":779},"2026-04-20",{"date":816,"close":817},"2026-04-21",82.05999755859375,{"date":819,"close":820},"2026-04-22",82.11000061035156,{"date":822,"close":421},"2026-04-23",{"date":824,"close":825},"2026-04-24",70.22000122070312,{"date":827,"close":828},"2026-04-27",71.94999694824219,{"date":830,"close":831},"2026-04-28",70.30000305175781,{"date":833,"close":834},"2026-04-29",65.9800033569336,{"date":836,"close":837},"2026-04-30",67.9800033569336,{"date":839,"close":840},"2026-05-01",65.7300033569336,{"date":842,"close":843},"2026-05-04",65.31999969482422,{"date":148,"close":845},62.88999938964844,{"date":847,"close":848},"2026-05-06",63.189998626708984,{"date":850,"close":851},"2026-05-07",60.45000076293945,{"date":853,"close":854},"2026-05-08",60.84000015258789,{"date":856,"close":857},"2026-05-11",58.81999969482422,{"date":859,"close":860},"2026-05-12",62.47999954223633,{"date":862,"close":863},"2026-05-13",67.27999877929688,{"date":865,"close":866},"2026-05-14",66.0199966430664,{"date":868,"close":869},"2026-05-15",62.77000045776367,{"date":871,"close":872},"2026-05-18",66.20999908447266,{"date":874,"close":875},"2026-05-19",64.19999694824219,{"date":877,"close":878},"2026-05-20",65.76000213623047,{"date":43,"close":880},65.30000305175781,{"date":882,"close":883},"2026-05-22",64.0999984741211,{"date":885,"close":886},"2026-05-26",60.65999984741211,{"date":888,"close":889},"2026-05-27",63.52000045776367,{"date":891,"close":892},"2026-05-28",65.86000061035156,{"date":894,"close":895},"2026-05-29",57.5,{"date":897,"close":898},"2026-06-01",53.650001525878906,{"date":900,"close":335},"2026-06-02",{"date":902,"close":903},"2026-06-03",51.84000015258789,{"date":905,"close":906},"2026-06-04",54.38999938964844,{"date":908,"close":909},"2026-06-05",49.439998626708984,{"date":911,"close":912},"2026-06-08",49.63999938964844,{"date":914,"close":915},"2026-06-09",48.369998931884766,{"date":917,"close":918},"2026-06-10",45.869998931884766,{"date":920,"close":921},"2026-06-11",49.58000183105469,{"date":923,"close":924},"2026-06-12",47.83000183105469,{"date":926,"close":927},"2026-06-15",48.27000045776367,{"date":929,"close":280},"2026-06-16",{"date":931,"close":932},"2026-06-17",52.029998779296875,{"date":934,"close":935},"2026-06-18",50.369998931884766,{"date":937,"close":938},"2026-06-22",47.70000076293945,{"date":940,"close":941},"2026-06-23",46.380001068115234,{"date":943,"close":944},"2026-06-24",44.84000015258789,{"date":946,"close":947},"2026-06-25",46.27000045776367,{"date":949,"close":950},"2026-06-26",46.41999816894531,{"date":952,"close":953},"2026-06-29",47.099998474121094,{"date":955,"close":956},"2026-06-30",49.91999816894531,{"date":958,"close":959},"2026-07-01",54.93000030517578,{"date":961,"close":962},"2026-07-02",56.369998931884766,{"date":964,"close":965},"2026-07-06",53.36000061035156,{"date":967,"close":968},"2026-07-07",51.470001220703125,{"date":970,"close":971},"2026-07-08",49.959999084472656,{"date":973,"close":974},"2026-07-09",50.04999923706055,{"date":976,"close":977},"2026-07-10",50.0099983215332,{"date":979,"close":980},"2026-07-13",45.130001068115234,{"date":982,"close":983},"2026-07-14",45.83000183105469,{"date":985,"close":986},"2026-07-15",48.779998779296875,{"date":988,"close":989},"2026-07-16",47.45000076293945,{"date":991,"close":992},"2026-07-17",46.16999816894531,{"date":994,"close":995},"2026-07-20",44.880001068115234,{"date":997,"close":998},"2026-07-21",46.66999816894531,{"date":1000,"close":1001},"2026-07-22",47.59000015258789,{"date":146,"close":1003},49.720001220703125,{"count":150,"fetchedAt":1005,"source":141},"2026-07-25T18:05:53.146Z",1785002753059]