[{"data":1,"prerenderedAt":1363},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fhTB_cUqC24hCA2g4iU8V-ZsGYbhKz13Vn-ZapBINNyk":25,"ticker-mcap-KRNY":119,"ticker-profile-KRNY":127,"ticker-earnings-KRNY":141,"ticker-congress-KRNY":145,"i-lucide:info":1361},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":115},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1617242","Kearny Financial Corp.","Finance & Insurance","KRNY",[33,50,63,78,85,94,101,108],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-12T17:05:19.000Z","0001982651-26-000002-0",null,"Wong-Zaza Melvina","","D",8.575,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982651\u002F000198265126000002\u002F0001982651-26-000002-index.htm",3500,33910,30012.499999999996,"P","2026-06-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":51,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48,"insiderHistory":60},"2026-06-11T14:55:47.000Z","0001310881-26-000004-0","Fields Curtland E",8.6098,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1617242\u002F000131088126000004\u002F0001310881-26-000004-index.htm",4800,29700,41327.04,"2026-06-10",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},2,"2026-06-09T14:48:40.000Z",{"cik":28,"filedAt":64,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":77},"2026-06-10T18:56:23.000Z","0001305534-26-000004-0","Joyce Patrick M","EVP and CLO",8.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1617242\u002F000130553426000004\u002F0001305534-26-000004-index.htm",180,54185,1520.9999999999998,"S","2026-06-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":64,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":69,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":84},"0001305534-26-000004-1",8.46,2320,51865,19627.2,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":62,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":92,"intentLabel":47,"signalQuality":48,"insiderHistory":93},"0001310881-26-000002-0",8.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1617242\u002F000131088126000002\u002F0001310881-26-000002-index.htm",1840,23740,15474.4,"2026-06-08",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":62,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":88,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":92,"intentLabel":47,"signalQuality":48,"insiderHistory":100},"0001310881-26-000002-1",8.37,560,24300,4687.2,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":62,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":88,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":92,"intentLabel":47,"signalQuality":48,"insiderHistory":107},"0001310881-26-000002-2",8.4,500,24800,4200,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":62,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":88,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":92,"intentLabel":47,"signalQuality":48,"insiderHistory":114},"0001310881-26-000002-3",8.39,100,24900,839,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"count":116,"fetchedAt":117,"source":118},8,"2026-06-13T06:02:37.735Z","sqlite",{"data":120,"meta":125},{"value":121,"quality":122,"closeDate":123,"ageDays":124},569057134.8203974,"fresh","2026-06-12",1,{"count":124,"fetchedAt":126,"source":118},"2026-06-13T06:02:37.736Z",{"data":128,"meta":140},{"ticker":31,"ceo":129,"industry":130,"fullTimeEmployees":131,"ipoDate":132,"country":133,"state":134,"city":135,"website":136,"exchangeShort":36,"marketCap":36,"beta":137,"range52w":138,"fetchedAt":139},"Craig L. Montanaro","Banks - Regional",552,"2005-02-24","US","NJ","Fairfield","https:\u002F\u002Fwww.kearnybank.com",0.642,"5.76-8.53","2026-06-09T15:00:46.476Z",{"count":124,"fetchedAt":126,"source":118},{"data":142,"meta":144},{"ticker":31,"points":143},[],{"count":124,"fetchedAt":126,"source":118},{"data":146,"meta":1359},{"congressTrades":147,"insiderTrades":148,"priceHistory":157,"ticker":31},[],[149,150,151,152,153,154,155,156],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":51,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59},{"cik":28,"filedAt":64,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":28,"filedAt":64,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":69,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":73,"transactionDate":74},{"cik":28,"filedAt":62,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":92},{"cik":28,"filedAt":62,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":96,"rawFilingUrl":88,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":92},{"cik":28,"filedAt":62,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":88,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":92},{"cik":28,"filedAt":62,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":88,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":45,"transactionDate":92},[158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,202,205,208,211,214,217,220,223,226,229,232,235,237,240,243,246,249,251,253,256,259,261,264,266,268,271,273,276,278,281,284,287,290,293,296,299,302,305,308,311,313,316,319,322,325,328,330,333,336,339,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,400,403,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,497,500,503,505,508,510,513,516,519,522,525,528,531,534,537,540,543,545,547,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,602,605,608,611,614,617,620,623,626,629,632,635,637,640,642,645,648,651,654,656,659,661,663,666,669,672,675,678,681,684,687,689,692,694,697,700,702,705,708,711,714,717,720,723,725,728,730,732,735,738,741,744,747,749,752,755,758,761,763,766,769,772,775,777,780,783,786,788,791,794,797,799,801,804,807,809,811,814,817,819,821,824,826,829,831,833,836,838,841,844,847,849,852,854,856,859,862,864,867,869,871,874,876,878,880,882,885,888,890,892,894,897,900,902,905,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,959,961,963,965,967,969,971,973,975,977,979,982,985,987,990,992,994,996,998,1000,1003,1005,1007,1009,1012,1015,1017,1019,1021,1024,1026,1029,1031,1033,1036,1038,1040,1043,1046,1048,1051,1054,1056,1058,1060,1062,1064,1067,1070,1073,1076,1078,1080,1083,1086,1089,1092,1095,1097,1100,1103,1106,1109,1111,1114,1116,1119,1122,1125,1127,1130,1132,1135,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1165,1167,1170,1172,1174,1176,1179,1181,1183,1186,1189,1191,1194,1196,1198,1200,1202,1205,1208,1211,1213,1215,1218,1220,1222,1224,1226,1228,1230,1232,1235,1238,1241,1244,1247,1250,1252,1254,1256,1258,1260,1262,1265,1267,1269,1271,1273,1275,1278,1280,1283,1286,1288,1290,1293,1295,1297,1299,1301,1304,1306,1309,1312,1315,1317,1319,1321,1324,1326,1329,1331,1334,1336,1338,1340,1342,1344,1346,1349,1351,1353,1355,1357],{"date":159,"close":160},"2021-06-18",11.920000076293945,{"date":162,"close":163},"2021-06-25",12.369999885559082,{"date":165,"close":166},"2021-07-02",11.970000267028809,{"date":168,"close":169},"2021-07-09",11.880000114440918,{"date":171,"close":172},"2021-07-16",11.640000343322754,{"date":174,"close":175},"2021-07-23",11.529999732971191,{"date":177,"close":178},"2021-07-30",12.029999732971191,{"date":180,"close":181},"2021-08-06",12.819999694824219,{"date":183,"close":184},"2021-08-13",12.9399995803833,{"date":186,"close":187},"2021-08-20",13.050000190734863,{"date":189,"close":190},"2021-08-27",13.239999771118164,{"date":192,"close":193},"2021-09-03",12.739999771118164,{"date":195,"close":196},"2021-09-10",12.449999809265137,{"date":198,"close":199},"2021-09-17",12.09000015258789,{"date":201,"close":163},"2021-09-24",{"date":203,"close":204},"2021-10-01",12.75,{"date":206,"close":207},"2021-10-08",13.170000076293945,{"date":209,"close":210},"2021-10-15",13.079999923706055,{"date":212,"close":213},"2021-10-22",13.1899995803833,{"date":215,"close":216},"2021-10-29",13.420000076293945,{"date":218,"close":219},"2021-11-05",13.729999542236328,{"date":221,"close":222},"2021-11-12",13.5600004196167,{"date":224,"close":225},"2021-11-19",13.029999732971191,{"date":227,"close":228},"2021-11-26",13.020000457763672,{"date":230,"close":231},"2021-12-03",12.979999542236328,{"date":233,"close":234},"2021-12-10",12.850000381469727,{"date":236,"close":184},"2021-12-17",{"date":238,"close":239},"2021-12-23",13.0600004196167,{"date":241,"close":242},"2021-12-31",13.25,{"date":244,"close":245},"2022-01-07",13.680000305175781,{"date":247,"close":248},"2022-01-14",13.84000015258789,{"date":250,"close":239},"2022-01-21",{"date":252,"close":187},"2022-01-28",{"date":254,"close":255},"2022-02-04",13.3100004196167,{"date":257,"close":258},"2022-02-11",13.319999694824219,{"date":260,"close":213},"2022-02-18",{"date":262,"close":263},"2022-02-25",13.350000381469727,{"date":265,"close":190},"2022-03-04",{"date":267,"close":190},"2022-03-11",{"date":269,"close":270},"2022-03-18",13.289999961853027,{"date":272,"close":190},"2022-03-25",{"date":274,"close":275},"2022-04-01",12.800000190734863,{"date":277,"close":163},"2022-04-08",{"date":279,"close":280},"2022-04-14",12.430000305175781,{"date":282,"close":283},"2022-04-22",12.550000190734863,{"date":285,"close":286},"2022-04-29",11.859999656677246,{"date":288,"close":289},"2022-05-06",11.960000038146973,{"date":291,"close":292},"2022-05-13",11.75,{"date":294,"close":295},"2022-05-20",11.90999984741211,{"date":297,"close":298},"2022-05-27",12.399999618530273,{"date":300,"close":301},"2022-06-03",12.119999885559082,{"date":303,"close":304},"2022-06-10",11.59000015258789,{"date":306,"close":307},"2022-06-17",10.960000038146973,{"date":309,"close":310},"2022-06-24",11.239999771118164,{"date":312,"close":310},"2022-07-01",{"date":314,"close":315},"2022-07-08",11.020000457763672,{"date":317,"close":318},"2022-07-15",10.890000343322754,{"date":320,"close":321},"2022-07-22",11.369999885559082,{"date":323,"close":324},"2022-07-29",11.710000038146973,{"date":326,"close":327},"2022-08-05",11.850000381469727,{"date":329,"close":298},"2022-08-12",{"date":331,"close":332},"2022-08-19",12.300000190734863,{"date":334,"close":335},"2022-08-26",11.760000228881836,{"date":337,"close":338},"2022-09-02",11.3100004196167,{"date":340,"close":338},"2022-09-09",{"date":342,"close":343},"2022-09-16",11.1899995803833,{"date":345,"close":346},"2022-09-23",11.220000267028809,{"date":348,"close":349},"2022-09-30",10.619999885559082,{"date":351,"close":352},"2022-10-07",10.329999923706055,{"date":354,"close":355},"2022-10-14",10.670000076293945,{"date":357,"close":358},"2022-10-21",10.880000114440918,{"date":360,"close":361},"2022-10-28",10.680000305175781,{"date":363,"close":364},"2022-11-04",9.229999542236328,{"date":366,"close":367},"2022-11-11",9.4399995803833,{"date":369,"close":370},"2022-11-18",9.460000038146973,{"date":372,"close":373},"2022-11-25",9.5600004196167,{"date":375,"close":376},"2022-12-02",9.529999732971191,{"date":378,"close":379},"2022-12-09",9.789999961853027,{"date":381,"close":382},"2022-12-16",10.039999961853027,{"date":384,"close":385},"2022-12-23",10.300000190734863,{"date":387,"close":388},"2022-12-30",10.149999618530273,{"date":390,"close":391},"2023-01-06",10.170000076293945,{"date":393,"close":394},"2023-01-13",10.34000015258789,{"date":396,"close":397},"2023-01-20",10.420000076293945,{"date":399,"close":370},"2023-01-27",{"date":401,"close":402},"2023-02-03",10.279999732971191,{"date":404,"close":379},"2023-02-10",{"date":406,"close":407},"2023-02-17",10.029999732971191,{"date":409,"close":410},"2023-02-24",9.960000038146973,{"date":412,"close":413},"2023-03-03",10.069999694824219,{"date":415,"close":416},"2023-03-10",8.890000343322754,{"date":418,"close":419},"2023-03-17",8.760000228881836,{"date":421,"close":422},"2023-03-24",8.489999771118164,{"date":424,"close":425},"2023-03-31",8.119999885559082,{"date":427,"close":428},"2023-04-06",8.09000015258789,{"date":430,"close":431},"2023-04-14",7.900000095367432,{"date":433,"close":434},"2023-04-21",7.769999980926514,{"date":436,"close":437},"2023-04-28",7.789999961853027,{"date":439,"close":440},"2023-05-05",7.300000190734863,{"date":442,"close":443},"2023-05-12",6.710000038146973,{"date":445,"close":446},"2023-05-19",6.96999979019165,{"date":448,"close":449},"2023-05-26",7.139999866485596,{"date":451,"close":452},"2023-06-02",7.25,{"date":454,"close":455},"2023-06-09",7.510000228881836,{"date":457,"close":458},"2023-06-16",7.53000020980835,{"date":460,"close":461},"2023-06-23",7.190000057220459,{"date":463,"close":464},"2023-06-30",7.050000190734863,{"date":466,"close":467},"2023-07-07",7.039999961853027,{"date":469,"close":470},"2023-07-14",7.360000133514404,{"date":472,"close":473},"2023-07-21",7.579999923706055,{"date":475,"close":476},"2023-07-28",8.770000457763672,{"date":478,"close":479},"2023-08-04",8.520000457763672,{"date":481,"close":482},"2023-08-11",8.350000381469727,{"date":484,"close":116},"2023-08-18",{"date":486,"close":487},"2023-08-25",7.400000095367432,{"date":489,"close":490},"2023-09-01",7.440000057220459,{"date":492,"close":493},"2023-09-08",7.199999809265137,{"date":495,"close":496},"2023-09-15",7.130000114440918,{"date":498,"close":499},"2023-09-22",6.869999885559082,{"date":501,"close":502},"2023-09-29",6.929999828338623,{"date":504,"close":446},"2023-10-06",{"date":506,"close":507},"2023-10-13",6.650000095367432,{"date":509,"close":507},"2023-10-20",{"date":511,"close":512},"2023-10-27",6.880000114440918,{"date":514,"close":515},"2023-11-03",7.699999809265137,{"date":517,"close":518},"2023-11-10",7.21999979019165,{"date":520,"close":521},"2023-11-17",7.860000133514404,{"date":523,"close":524},"2023-11-24",7.96999979019165,{"date":526,"close":527},"2023-12-01",8.300000190734863,{"date":529,"close":530},"2023-12-08",8.529999732971191,{"date":532,"close":533},"2023-12-15",9.119999885559082,{"date":535,"close":536},"2023-12-22",9.3100004196167,{"date":538,"close":539},"2023-12-29",8.970000267028809,{"date":541,"close":542},"2024-01-05",8.680000305175781,{"date":544,"close":425},"2024-01-12",{"date":546,"close":428},"2024-01-19",{"date":548,"close":434},"2024-01-26",{"date":550,"close":551},"2024-02-02",7.230000019073486,{"date":553,"close":554},"2024-02-09",6.670000076293945,{"date":556,"close":557},"2024-02-16",6.75,{"date":559,"close":560},"2024-02-23",6.510000228881836,{"date":562,"close":563},"2024-03-01",6.139999866485596,{"date":565,"close":566},"2024-03-08",6.369999885559082,{"date":568,"close":569},"2024-03-15",5.920000076293945,{"date":571,"close":572},"2024-03-22",6.019999980926514,{"date":574,"close":575},"2024-03-28",6.440000057220459,{"date":577,"close":578},"2024-04-05",6.159999847412109,{"date":580,"close":581},"2024-04-12",5.809999942779541,{"date":583,"close":584},"2024-04-19",5.840000152587891,{"date":586,"close":587},"2024-04-26",5.71999979019165,{"date":589,"close":590},"2024-05-03",5.760000228881836,{"date":592,"close":593},"2024-05-10",5.639999866485596,{"date":595,"close":596},"2024-05-17",6.090000152587891,{"date":598,"close":599},"2024-05-24",5.670000076293945,{"date":601,"close":599},"2024-05-31",{"date":603,"close":604},"2024-06-07",5.460000038146973,{"date":606,"close":607},"2024-06-14",5.369999885559082,{"date":609,"close":610},"2024-06-21",5.5,{"date":612,"close":613},"2024-06-28",6.150000095367432,{"date":615,"close":616},"2024-07-05",5.75,{"date":618,"close":619},"2024-07-12",6.309999942779541,{"date":621,"close":622},"2024-07-19",6.78000020980835,{"date":624,"close":625},"2024-07-26",7.159999847412109,{"date":627,"close":628},"2024-08-02",6.789999961853027,{"date":630,"close":631},"2024-08-09",6.110000133514404,{"date":633,"close":634},"2024-08-16",6.420000076293945,{"date":636,"close":512},"2024-08-23",{"date":638,"close":639},"2024-08-30",6.809999942779541,{"date":641,"close":575},"2024-09-06",{"date":643,"close":644},"2024-09-13",6.659999847412109,{"date":646,"close":647},"2024-09-20",6.960000038146973,{"date":649,"close":650},"2024-09-27",6.739999771118164,{"date":652,"close":653},"2024-10-04",6.639999866485596,{"date":655,"close":557},"2024-10-11",{"date":657,"close":658},"2024-10-18",7.389999866485596,{"date":660,"close":622},"2024-10-25",{"date":662,"close":467},"2024-11-01",{"date":664,"close":665},"2024-11-08",8.109999656677246,{"date":667,"close":668},"2024-11-15",8.210000038146973,{"date":670,"close":671},"2024-11-22",8.270000457763672,{"date":673,"close":674},"2024-11-29",7.920000076293945,{"date":676,"close":677},"2024-12-06",8.010000228881836,{"date":679,"close":680},"2024-12-13",8.029999732971191,{"date":682,"close":683},"2024-12-20",7.420000076293945,{"date":685,"close":686},"2024-12-27",7.070000171661377,{"date":688,"close":512},"2025-01-03",{"date":690,"close":691},"2025-01-10",6.690000057220459,{"date":693,"close":551},"2025-01-17",{"date":695,"close":696},"2025-01-24",7.079999923706055,{"date":698,"close":699},"2025-01-31",6.900000095367432,{"date":701,"close":493},"2025-02-07",{"date":703,"close":704},"2025-02-14",7.179999828338623,{"date":706,"close":707},"2025-02-21",6.820000171661377,{"date":709,"close":710},"2025-02-28",6.989999771118164,{"date":712,"close":713},"2025-03-07",6.599999904632568,{"date":715,"close":716},"2025-03-14",6.389999866485596,{"date":718,"close":719},"2025-03-21",6.300000190734863,{"date":721,"close":722},"2025-03-28",6.269999980926514,{"date":724,"close":590},"2025-04-04",{"date":726,"close":727},"2025-04-11",5.659999847412109,{"date":729,"close":569},"2025-04-17",{"date":731,"close":566},"2025-04-25",{"date":733,"close":734},"2025-05-02",6.480000019073486,{"date":736,"close":737},"2025-05-09",6.349999904632568,{"date":739,"close":740},"2025-05-16",6.329999923706055,{"date":742,"close":743},"2025-05-23",6,{"date":745,"close":746},"2025-05-30",6.03000020980835,{"date":748,"close":631},"2025-06-06",{"date":750,"close":751},"2025-06-11",6.380000114440918,{"date":753,"close":754},"2025-06-12",6.360000133514404,{"date":756,"close":757},"2025-06-13",6.239999771118164,{"date":759,"close":760},"2025-06-16",6.190000057220459,{"date":762,"close":572},"2025-06-17",{"date":764,"close":765},"2025-06-18",6.059999942779541,{"date":767,"close":768},"2025-06-20",6.010000228881836,{"date":770,"close":771},"2025-06-23",6.179999828338623,{"date":773,"close":774},"2025-06-24",6.289999961853027,{"date":776,"close":722},"2025-06-25",{"date":778,"close":779},"2025-06-26",6.489999771118164,{"date":781,"close":782},"2025-06-27",6.46999979019165,{"date":784,"close":785},"2025-06-30",6.460000038146973,{"date":787,"close":443},"2025-07-01",{"date":789,"close":790},"2025-07-02",6.829999923706055,{"date":792,"close":793},"2025-07-03",6.949999809265137,{"date":795,"close":796},"2025-07-07",6.840000152587891,{"date":798,"close":790},"2025-07-08",{"date":800,"close":644},"2025-07-09",{"date":802,"close":803},"2025-07-10",6.679999828338623,{"date":805,"close":806},"2025-07-11",6.559999942779541,{"date":808,"close":507},"2025-07-14",{"date":810,"close":751},"2025-07-15",{"date":812,"close":813},"2025-07-16",6.519999980926514,{"date":815,"close":816},"2025-07-17",6.539999961853027,{"date":818,"close":779},"2025-07-18",{"date":820,"close":813},"2025-07-21",{"date":822,"close":823},"2025-07-22",6.5,{"date":825,"close":816},"2025-07-23",{"date":827,"close":828},"2025-07-24",6.170000076293945,{"date":830,"close":760},"2025-07-25",{"date":832,"close":757},"2025-07-28",{"date":834,"close":835},"2025-07-29",6.130000114440918,{"date":837,"close":746},"2025-07-30",{"date":839,"close":840},"2025-07-31",5.929999828338623,{"date":842,"close":843},"2025-08-01",5.849999904632568,{"date":845,"close":846},"2025-08-04",5.889999866485596,{"date":848,"close":569},"2025-08-05",{"date":850,"close":851},"2025-08-06",5.860000133514404,{"date":853,"close":851},"2025-08-07",{"date":855,"close":569},"2025-08-08",{"date":857,"close":858},"2025-08-11",5.940000057220459,{"date":860,"close":861},"2025-08-12",6.039999961853027,{"date":863,"close":757},"2025-08-13",{"date":865,"close":866},"2025-08-14",6.199999809265137,{"date":868,"close":861},"2025-08-15",{"date":870,"close":746},"2025-08-18",{"date":872,"close":873},"2025-08-19",6.050000190734863,{"date":875,"close":596},"2025-08-20",{"date":877,"close":873},"2025-08-21",{"date":879,"close":734},"2025-08-22",{"date":881,"close":806},"2025-08-25",{"date":883,"close":884},"2025-08-26",6.579999923706055,{"date":886,"close":887},"2025-08-27",6.610000133514404,{"date":889,"close":884},"2025-08-28",{"date":891,"close":557},"2025-08-29",{"date":893,"close":650},"2025-09-02",{"date":895,"close":896},"2025-09-03",6.71999979019165,{"date":898,"close":899},"2025-09-04",6.699999809265137,{"date":901,"close":887},"2025-09-05",{"date":903,"close":904},"2025-09-08",6.590000152587891,{"date":906,"close":907},"2025-09-09",6.570000171661377,{"date":909,"close":887},"2025-09-10",{"date":911,"close":899},"2025-09-11",{"date":913,"close":806},"2025-09-12",{"date":915,"close":734},"2025-09-15",{"date":917,"close":634},"2025-09-16",{"date":919,"close":782},"2025-09-17",{"date":921,"close":650},"2025-09-18",{"date":923,"close":813},"2025-09-19",{"date":925,"close":813},"2025-09-22",{"date":927,"close":816},"2025-09-23",{"date":929,"close":887},"2025-09-24",{"date":931,"close":884},"2025-09-25",{"date":933,"close":887},"2025-09-26",{"date":935,"close":884},"2025-09-29",{"date":937,"close":907},"2025-09-30",{"date":939,"close":806},"2025-10-01",{"date":941,"close":816},"2025-10-02",{"date":943,"close":887},"2025-10-03",{"date":945,"close":790},"2025-10-06",{"date":947,"close":507},"2025-10-07",{"date":949,"close":899},"2025-10-08",{"date":951,"close":691},"2025-10-09",{"date":953,"close":823},"2025-10-10",{"date":955,"close":806},"2025-10-13",{"date":957,"close":958},"2025-10-14",6.849999904632568,{"date":960,"close":639},"2025-10-15",{"date":962,"close":823},"2025-10-16",{"date":964,"close":734},"2025-10-17",{"date":966,"close":443},"2025-10-20",{"date":968,"close":443},"2025-10-21",{"date":970,"close":896},"2025-10-22",{"date":972,"close":907},"2025-10-23",{"date":974,"close":653},"2025-10-24",{"date":976,"close":816},"2025-10-27",{"date":978,"close":907},"2025-10-28",{"date":980,"close":981},"2025-10-29",6.449999809265137,{"date":983,"close":984},"2025-10-30",6.429999828338623,{"date":986,"close":716},"2025-10-31",{"date":988,"close":989},"2025-11-03",6.409999847412109,{"date":991,"close":754},"2025-11-04",{"date":993,"close":785},"2025-11-05",{"date":995,"close":754},"2025-11-06",{"date":997,"close":716},"2025-11-07",{"date":999,"close":634},"2025-11-10",{"date":1001,"close":1002},"2025-11-11",6.400000095367432,{"date":1004,"close":634},"2025-11-12",{"date":1006,"close":785},"2025-11-13",{"date":1008,"close":782},"2025-11-14",{"date":1010,"close":1011},"2025-11-17",6.260000228881836,{"date":1013,"close":1014},"2025-11-18",6.320000171661377,{"date":1016,"close":716},"2025-11-19",{"date":1018,"close":566},"2025-11-20",{"date":1020,"close":644},"2025-11-21",{"date":1022,"close":1023},"2025-11-24",6.630000114440918,{"date":1025,"close":512},"2025-11-25",{"date":1027,"close":1028},"2025-11-26",6.889999866485596,{"date":1030,"close":499},"2025-11-28",{"date":1032,"close":647},"2025-12-01",{"date":1034,"close":1035},"2025-12-02",7.019999980926514,{"date":1037,"close":683},"2025-12-03",{"date":1039,"close":683},"2025-12-04",{"date":1041,"close":1042},"2025-12-05",7.28000020980835,{"date":1044,"close":1045},"2025-12-08",7.329999923706055,{"date":1047,"close":470},"2025-12-09",{"date":1049,"close":1050},"2025-12-10",7.809999942779541,{"date":1052,"close":1053},"2025-12-11",7.800000190734863,{"date":1055,"close":434},"2025-12-12",{"date":1057,"close":1053},"2025-12-15",{"date":1059,"close":1053},"2025-12-16",{"date":1061,"close":1050},"2025-12-17",{"date":1063,"close":674},"2025-12-18",{"date":1065,"close":1066},"2025-12-19",7.869999885559082,{"date":1068,"close":1069},"2025-12-22",7.75,{"date":1071,"close":1072},"2025-12-23",7.590000152587891,{"date":1074,"close":1075},"2025-12-24",7.659999847412109,{"date":1077,"close":473},"2025-12-26",{"date":1079,"close":455},"2025-12-29",{"date":1081,"close":1082},"2025-12-30",7.449999809265137,{"date":1084,"close":1085},"2025-12-31",7.409999847412109,{"date":1087,"close":1088},"2026-01-02",7.349999904632568,{"date":1090,"close":1091},"2026-01-05",7.46999979019165,{"date":1093,"close":1094},"2026-01-06",7.5,{"date":1096,"close":473},"2026-01-07",{"date":1098,"close":1099},"2026-01-08",7.71999979019165,{"date":1101,"close":1102},"2026-01-09",7.639999866485596,{"date":1104,"close":1105},"2026-01-12",7.559999942779541,{"date":1107,"close":1108},"2026-01-13",7.610000133514404,{"date":1110,"close":434},"2026-01-14",{"date":1112,"close":1113},"2026-01-15",7.909999847412109,{"date":1115,"close":521},"2026-01-16",{"date":1117,"close":1118},"2026-01-20",7.880000114440918,{"date":1120,"close":1121},"2026-01-21",8.260000228881836,{"date":1123,"close":1124},"2026-01-22",8.100000381469727,{"date":1126,"close":1053},"2026-01-23",{"date":1128,"close":1129},"2026-01-26",7.710000038146973,{"date":1131,"close":1075},"2026-01-27",{"date":1133,"close":1134},"2026-01-28",7.599999904632568,{"date":1136,"close":1069},"2026-01-29",{"date":1138,"close":437},"2026-01-30",{"date":1140,"close":1141},"2026-02-02",8.069999694824219,{"date":1143,"close":1144},"2026-02-03",8.239999771118164,{"date":1146,"close":1147},"2026-02-04",8.079999923706055,{"date":1149,"close":1150},"2026-02-05",8.0600004196167,{"date":1152,"close":1153},"2026-02-06",8.149999618530273,{"date":1155,"close":1156},"2026-02-09",8.180000305175781,{"date":1158,"close":1159},"2026-02-10",8.039999961853027,{"date":1161,"close":1162},"2026-02-11",8.020000457763672,{"date":1164,"close":116},"2026-02-12",{"date":1166,"close":1147},"2026-02-13",{"date":1168,"close":1169},"2026-02-17",8.170000076293945,{"date":1171,"close":1147},"2026-02-18",{"date":1173,"close":425},"2026-02-19",{"date":1175,"close":668},"2026-02-20",{"date":1177,"close":1178},"2026-02-23",7.829999923706055,{"date":1180,"close":437},"2026-02-24",{"date":1182,"close":524},"2026-02-25",{"date":1184,"close":1185},"2026-02-26",7.980000019073486,{"date":1187,"close":1188},"2026-02-27",7.650000095367432,{"date":1190,"close":434},"2026-03-02",{"date":1192,"close":1193},"2026-03-03",7.78000020980835,{"date":1195,"close":1050},"2026-03-04",{"date":1197,"close":1108},"2026-03-05",{"date":1199,"close":490},"2026-03-06",{"date":1201,"close":683},"2026-03-09",{"date":1203,"close":1204},"2026-03-10",7.480000019073486,{"date":1206,"close":1207},"2026-03-11",7.340000152587891,{"date":1209,"close":1210},"2026-03-12",7.309999942779541,{"date":1212,"close":452},"2026-03-13",{"date":1214,"close":493},"2026-03-16",{"date":1216,"close":1217},"2026-03-17",7.170000076293945,{"date":1219,"close":1035},"2026-03-18",{"date":1221,"close":496},"2026-03-19",{"date":1223,"close":496},"2026-03-20",{"date":1225,"close":1210},"2026-03-23",{"date":1227,"close":1088},"2026-03-24",{"date":1229,"close":1207},"2026-03-25",{"date":1231,"close":1094},"2026-03-26",{"date":1233,"close":1234},"2026-03-27",7.369999885559082,{"date":1236,"close":1237},"2026-03-30",7.429999828338623,{"date":1239,"close":1240},"2026-03-31",7.550000190734863,{"date":1242,"close":1243},"2026-04-01",7.670000076293945,{"date":1245,"close":1246},"2026-04-02",7.690000057220459,{"date":1248,"close":1249},"2026-04-06",7.739999771118164,{"date":1251,"close":1050},"2026-04-07",{"date":1253,"close":1159},"2026-04-08",{"date":1255,"close":1156},"2026-04-09",{"date":1257,"close":680},"2026-04-10",{"date":1259,"close":1159},"2026-04-13",{"date":1261,"close":1185},"2026-04-14",{"date":1263,"close":1264},"2026-04-15",7.929999828338623,{"date":1266,"close":674},"2026-04-16",{"date":1268,"close":425},"2026-04-17",{"date":1270,"close":1150},"2026-04-20",{"date":1272,"close":674},"2026-04-21",{"date":1274,"close":1066},"2026-04-22",{"date":1276,"close":1277},"2026-04-23",8.050000190734863,{"date":1279,"close":437},"2026-04-24",{"date":1281,"close":1282},"2026-04-27",8.140000343322754,{"date":1284,"close":1285},"2026-04-28",8.25,{"date":1287,"close":1141},"2026-04-29",{"date":1289,"close":1159},"2026-04-30",{"date":1291,"close":1292},"2026-05-01",8.130000114440918,{"date":1294,"close":524},"2026-05-04",{"date":1296,"close":1292},"2026-05-05",{"date":1298,"close":425},"2026-05-06",{"date":1300,"close":1147},"2026-05-07",{"date":1302,"close":1303},"2026-05-08",8.15999984741211,{"date":1305,"close":1113},"2026-05-11",{"date":1307,"close":1308},"2026-05-12",7.940000057220459,{"date":1310,"close":1311},"2026-05-13",7.889999866485596,{"date":1313,"close":1314},"2026-05-14",7.989999771118164,{"date":1316,"close":1118},"2026-05-15",{"date":1318,"close":1314},"2026-05-18",{"date":1320,"close":116},"2026-05-19",{"date":1322,"close":1323},"2026-05-20",8.229999542236328,{"date":1325,"close":668},"2026-05-21",{"date":1327,"close":1328},"2026-05-22",8.199999809265137,{"date":1330,"close":527},"2026-05-26",{"date":1332,"close":1333},"2026-05-27",8.220000267028809,{"date":1335,"close":668},"2026-05-28",{"date":1337,"close":1144},"2026-05-29",{"date":1339,"close":665},"2026-06-01",{"date":1341,"close":668},"2026-06-02",{"date":1343,"close":1185},"2026-06-03",{"date":1345,"close":1323},"2026-06-04",{"date":1347,"close":1348},"2026-06-05",8.3100004196167,{"date":92,"close":1350},8.369999885559082,{"date":74,"close":1352},8.460000038146973,{"date":59,"close":1354},8.640000343322754,{"date":46,"close":1356},8.65999984741211,{"date":123,"close":1358},8.789999961853027,{"count":124,"fetchedAt":1360,"source":118},"2026-06-13T06:02:37.741Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1362},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781330557717]