[{"data":1,"prerenderedAt":1846},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KRO":25,"$f37rflzyiqqkms":26,"ticker-mcap-KRO":963,"ticker-profile-KRO":969,"ticker-earnings-KRO":983,"ticker-congress-KRO":1014,"i-lucide:download":1842,"i-lucide:info":1844},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":959},{"identity":28,"transactions":33,"sectorSlug":127,"relatedTickers":128,"landing":147,"priceSeries":154},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1257640","KRONOS WORLDWIDE INC","Manufacturing","KRO",[34,51,58,65,72,85,92,98,104,109,115,121],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-18T00:00:00.000Z","0001549592-26-000006-0","4","Kramer Kevin B","","D",6.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1549592\u002F000154959226000006\u002F0001549592-26-000006-index.htm",3731,33541.461,24997.7,"P","2026-05-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001549592-26-000006-1",6.75,3735,37276.461,25211.25,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"0001549592-26-000006-2",6.76,335,37611.461,2264.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001549592-26-000006-3",6.77,6800,44411.461,46036,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-14T17:56:30.000Z","0001520514-26-000002-0","CHRISTIAN BRIAN W.","President and CEO",7.22,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1520514\u002F000152051426000002\u002F0001520514-26-000002-index.htm",5550,40071,"A","2026-05-13","Stock award","non-discretionary",{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":90,"shares":79,"sharesOwnedAfter":91,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-14T17:55:22.000Z","0001771420-26-000002-0","Simmons Michael Shawn","Vice Chairman of the Board","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1771420\u002F000177142026000002\u002F0001771420-26-000002-index.htm",10550,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":96,"shares":79,"sharesOwnedAfter":97,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-14T17:53:55.000Z","0001265101-26-000002-0","MOORE CECIL H JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1265101\u002F000126510126000002\u002F0001265101-26-000002-index.htm",36324,{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":102,"shares":79,"sharesOwnedAfter":103,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-14T17:52:36.000Z","0001616435-26-000002-0","Mendes Meredith W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1616435\u002F000161643526000002\u002F0001616435-26-000002-index.htm",19300,{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":107,"shares":79,"sharesOwnedAfter":108,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-14T17:51:40.000Z","0001549592-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1549592\u002F000154959226000002\u002F0001549592-26-000002-index.htm",29810.461,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":113,"shares":79,"sharesOwnedAfter":114,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-14T17:50:26.000Z","0001409627-26-000002-0","Harper John E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409627\u002F000140962726000002\u002F0001409627-26-000002-index.htm",21800,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":119,"shares":79,"sharesOwnedAfter":120,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-14T17:49:07.000Z","0001602118-26-000002-0","Feehan Loretta J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1602118\u002F000160211826000002\u002F0001602118-26-000002-index.htm",26800,{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":125,"shares":79,"sharesOwnedAfter":126,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84},"2026-05-14T17:47:38.000Z","0001188513-26-000002-0","TURNER R GERALD DR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257640\u002F000118851326000002\u002F0001188513-26-000002-index.htm",37595.618,"manufacturing",[129,132,135,138,141,144],{"ticker":130,"issuerName":131},"HSY","HERSHEY CO",{"ticker":133,"issuerName":134},"ANET","Arista Networks, Inc.",{"ticker":136,"issuerName":137},"TDG","TransDigm Group INC",{"ticker":139,"issuerName":140},"LEG","LEGGETT & PLATT INC",{"ticker":142,"issuerName":143},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":145,"issuerName":146},"AXON","AXON ENTERPRISE, INC.",[148,151,152,153],{"filingId":36,"sinceFilingPct":149,"asOfDate":150,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.25726736550108176,"2026-08-13",{"filingId":52,"sinceFilingPct":149,"asOfDate":150,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":59,"sinceFilingPct":149,"asOfDate":150,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":66,"sinceFilingPct":149,"asOfDate":150,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,252,254,257,259,261,263,265,268,271,273,275,277,280,283,286,289,292,295,298,301,304,307,309,312,315,318,321,324,327,330,333,335,337,339,341,343,346,348,350,352,354,356,359,361,364,366,368,371,373,375,377,379,381,384,386,389,392,395,397,400,402,405,408,411,413,416,418,421,424,427,429,432,435,438,441,444,447,450,453,455,458,461,464,467,470,473,476,478,481,484,486,489,492,494,497,500,503,506,509,511,513,516,519,522,525,528,531,533,535,538,540,542,545,547,549,552,554,557,560,563,566,568,571,574,576,579,581,584,586,589,592,595,597,600,603,606,609,611,614,617,620,622,624,627,629,632,635,638,641,643,645,648,650,652,654,656,658,661,663,665,668,671,674,677,679,682,685,688,691,693,695,697,699,702,704,706,709,711,714,716,718,720,723,725,728,730,732,734,736,738,740,742,744,746,749,751,753,755,757,759,762,765,768,771,774,777,780,783,786,789,792,794,797,800,803,805,808,810,812,815,818,820,822,825,828,831,834,836,839,842,845,847,849,852,854,857,860,863,865,868,870,872,874,877,880,882,884,886,889,892,895,897,899,901,903,905,908,910,912,914,916,918,921,924,926,929,931,933,935,938,940,942,945,948,951,954,957],{"date":156,"close":157},"2025-05-19",7.050000190734863,{"date":159,"close":160},"2025-05-20",6.940000057220459,{"date":162,"close":163},"2025-05-21",6.679999828338623,{"date":165,"close":166},"2025-05-22",6.690000057220459,{"date":168,"close":169},"2025-05-23",6.570000171661377,{"date":171,"close":172},"2025-05-27",6.739999771118164,{"date":174,"close":175},"2025-05-28",6.449999809265137,{"date":177,"close":178},"2025-05-29",6.480000019073486,{"date":180,"close":181},"2025-05-30",6.329999923706055,{"date":183,"close":184},"2025-06-02",6.239999771118164,{"date":186,"close":187},"2025-06-03",6.610000133514404,{"date":189,"close":190},"2025-06-04",6.619999885559082,{"date":192,"close":193},"2025-06-05",6.46999979019165,{"date":195,"close":196},"2025-06-06",6.599999904632568,{"date":198,"close":199},"2025-06-09",6.590000152587891,{"date":201,"close":202},"2025-06-10",6.920000076293945,{"date":204,"close":205},"2025-06-11",6.730000019073486,{"date":207,"close":175},"2025-06-12",{"date":209,"close":210},"2025-06-13",6.230000019073486,{"date":212,"close":213},"2025-06-16",6.210000038146973,{"date":215,"close":216},"2025-06-17",6.070000171661377,{"date":218,"close":219},"2025-06-18",6.090000152587891,{"date":221,"close":222},"2025-06-20",6,{"date":224,"close":225},"2025-06-23",6.050000190734863,{"date":227,"close":228},"2025-06-24",6.289999961853027,{"date":230,"close":231},"2025-06-25",6.260000228881836,{"date":233,"close":234},"2025-06-26",6.369999885559082,{"date":236,"close":237},"2025-06-27",6.269999980926514,{"date":239,"close":240},"2025-06-30",6.199999809265137,{"date":242,"close":243},"2025-07-01",6.429999828338623,{"date":245,"close":246},"2025-07-02",6.579999923706055,{"date":248,"close":249},"2025-07-03",6.539999961853027,{"date":251,"close":181},"2025-07-07",{"date":253,"close":178},"2025-07-08",{"date":255,"close":256},"2025-07-09",6.659999847412109,{"date":258,"close":187},"2025-07-10",{"date":260,"close":193},"2025-07-11",{"date":262,"close":243},"2025-07-14",{"date":264,"close":240},"2025-07-15",{"date":266,"close":267},"2025-07-16",6.349999904632568,{"date":269,"close":270},"2025-07-17",6.460000038146973,{"date":272,"close":184},"2025-07-18",{"date":274,"close":225},"2025-07-21",{"date":276,"close":240},"2025-07-22",{"date":278,"close":279},"2025-07-23",6.300000190734863,{"date":281,"close":282},"2025-07-24",6.079999923706055,{"date":284,"close":285},"2025-07-25",6.139999866485596,{"date":287,"close":288},"2025-07-28",6.099999904632568,{"date":290,"close":291},"2025-07-29",6.019999980926514,{"date":293,"close":294},"2025-07-30",5.730000019073486,{"date":296,"close":297},"2025-07-31",5.349999904632568,{"date":299,"close":300},"2025-08-01",5.199999809265137,{"date":302,"close":303},"2025-08-04",5.420000076293945,{"date":305,"close":306},"2025-08-05",5.5,{"date":308,"close":303},"2025-08-06",{"date":310,"close":311},"2025-08-07",4.989999771118164,{"date":313,"close":314},"2025-08-08",4.860000133514404,{"date":316,"close":317},"2025-08-11",5.050000190734863,{"date":319,"close":320},"2025-08-12",5.539999961853027,{"date":322,"close":323},"2025-08-13",6.03000020980835,{"date":325,"close":326},"2025-08-14",6.159999847412109,{"date":328,"close":329},"2025-08-15",6.010000228881836,{"date":331,"close":332},"2025-08-18",6.179999828338623,{"date":334,"close":213},"2025-08-19",{"date":336,"close":225},"2025-08-20",{"date":338,"close":216},"2025-08-21",{"date":340,"close":193},"2025-08-22",{"date":342,"close":279},"2025-08-25",{"date":344,"close":345},"2025-08-26",6.380000114440918,{"date":347,"close":184},"2025-08-27",{"date":349,"close":332},"2025-08-28",{"date":351,"close":345},"2025-08-29",{"date":353,"close":240},"2025-09-02",{"date":355,"close":323},"2025-09-03",{"date":357,"close":358},"2025-09-04",6.119999885559082,{"date":360,"close":240},"2025-09-05",{"date":362,"close":363},"2025-09-08",6.440000057220459,{"date":365,"close":228},"2025-09-09",{"date":367,"close":237},"2025-09-10",{"date":369,"close":370},"2025-09-11",6.28000020980835,{"date":372,"close":323},"2025-09-12",{"date":374,"close":285},"2025-09-15",{"date":376,"close":210},"2025-09-16",{"date":378,"close":323},"2025-09-17",{"date":380,"close":210},"2025-09-18",{"date":382,"close":383},"2025-09-19",5.989999771118164,{"date":385,"close":323},"2025-09-22",{"date":387,"close":388},"2025-09-23",5.909999847412109,{"date":390,"close":391},"2025-09-24",5.900000095367432,{"date":393,"close":394},"2025-09-25",5.579999923706055,{"date":396,"close":294},"2025-09-26",{"date":398,"close":399},"2025-09-29",5.739999771118164,{"date":401,"close":399},"2025-09-30",{"date":403,"close":404},"2025-10-01",5.570000171661377,{"date":406,"close":407},"2025-10-02",5.710000038146973,{"date":409,"close":410},"2025-10-03",5.71999979019165,{"date":412,"close":407},"2025-10-06",{"date":414,"close":415},"2025-10-07",5.429999828338623,{"date":417,"close":306},"2025-10-08",{"date":419,"close":420},"2025-10-09",5.340000152587891,{"date":422,"close":423},"2025-10-10",5.130000114440918,{"date":425,"close":426},"2025-10-13",5.25,{"date":428,"close":420},"2025-10-14",{"date":430,"close":431},"2025-10-15",5.210000038146973,{"date":433,"close":434},"2025-10-16",5,{"date":436,"close":437},"2025-10-17",4.809999942779541,{"date":439,"close":440},"2025-10-20",4.760000228881836,{"date":442,"close":443},"2025-10-21",4.789999961853027,{"date":445,"close":446},"2025-10-22",4.739999771118164,{"date":448,"close":449},"2025-10-23",4.829999923706055,{"date":451,"close":452},"2025-10-24",4.949999809265137,{"date":454,"close":452},"2025-10-27",{"date":456,"close":457},"2025-10-28",5.079999923706055,{"date":459,"close":460},"2025-10-29",4.909999847412109,{"date":462,"close":463},"2025-10-30",4.800000190734863,{"date":465,"close":466},"2025-10-31",4.920000076293945,{"date":468,"close":469},"2025-11-03",4.71999979019165,{"date":471,"close":472},"2025-11-04",4.659999847412109,{"date":474,"close":475},"2025-11-05",4.730000019073486,{"date":477,"close":469},"2025-11-06",{"date":479,"close":480},"2025-11-07",4.400000095367432,{"date":482,"close":483},"2025-11-10",4.630000114440918,{"date":485,"close":443},"2025-11-11",{"date":487,"close":488},"2025-11-12",4.840000152587891,{"date":490,"close":491},"2025-11-13",4.820000171661377,{"date":493,"close":475},"2025-11-14",{"date":495,"close":496},"2025-11-17",4.489999771118164,{"date":498,"close":499},"2025-11-18",4.420000076293945,{"date":501,"close":502},"2025-11-19",4.380000114440918,{"date":504,"close":505},"2025-11-20",4.329999923706055,{"date":507,"close":508},"2025-11-21",4.539999961853027,{"date":510,"close":472},"2025-11-24",{"date":512,"close":466},"2025-11-25",{"date":514,"close":515},"2025-11-26",5.099999904632568,{"date":517,"close":518},"2025-11-28",5.070000171661377,{"date":520,"close":521},"2025-12-01",4.869999885559082,{"date":523,"close":524},"2025-12-02",4.650000095367432,{"date":526,"close":527},"2025-12-03",4.880000114440918,{"date":529,"close":530},"2025-12-04",4.78000020980835,{"date":532,"close":475},"2025-12-05",{"date":534,"close":496},"2025-12-08",{"date":536,"close":537},"2025-12-09",4.670000076293945,{"date":539,"close":314},"2025-12-10",{"date":541,"close":460},"2025-12-11",{"date":543,"close":544},"2025-12-12",5.110000133514404,{"date":546,"close":521},"2025-12-15",{"date":548,"close":537},"2025-12-16",{"date":550,"close":551},"2025-12-17",4.710000038146973,{"date":553,"close":530},"2025-12-18",{"date":555,"close":556},"2025-12-19",4.619999885559082,{"date":558,"close":559},"2025-12-22",4.599999904632568,{"date":561,"close":562},"2025-12-23",4.559999942779541,{"date":564,"close":565},"2025-12-24",4.590000152587891,{"date":567,"close":565},"2025-12-26",{"date":569,"close":570},"2025-12-29",4.5,{"date":572,"close":573},"2025-12-30",4.460000038146973,{"date":575,"close":499},"2025-12-31",{"date":577,"close":578},"2026-01-02",4.480000019073486,{"date":580,"close":524},"2026-01-05",{"date":582,"close":583},"2026-01-06",4.940000057220459,{"date":585,"close":449},"2026-01-07",{"date":587,"close":588},"2026-01-08",5.21999979019165,{"date":590,"close":591},"2026-01-09",5.329999923706055,{"date":593,"close":594},"2026-01-12",5.309999942779541,{"date":596,"close":588},"2026-01-13",{"date":598,"close":599},"2026-01-14",5.489999771118164,{"date":601,"close":602},"2026-01-15",5.53000020980835,{"date":604,"close":605},"2026-01-16",5.460000038146973,{"date":607,"close":608},"2026-01-20",5.239999771118164,{"date":610,"close":599},"2026-01-21",{"date":612,"close":613},"2026-01-22",5.590000152587891,{"date":615,"close":616},"2026-01-23",5.480000019073486,{"date":618,"close":619},"2026-01-26",5.519999980926514,{"date":621,"close":605},"2026-01-27",{"date":623,"close":303},"2026-01-28",{"date":625,"close":626},"2026-01-29",5.380000114440918,{"date":628,"close":426},"2026-01-30",{"date":630,"close":631},"2026-02-02",5.46999979019165,{"date":633,"close":634},"2026-02-03",5.889999866485596,{"date":636,"close":637},"2026-02-04",6.170000076293945,{"date":639,"close":640},"2026-02-05",5.820000171661377,{"date":642,"close":282},"2026-02-06",{"date":644,"close":279},"2026-02-09",{"date":646,"close":647},"2026-02-10",6.519999980926514,{"date":649,"close":172},"2026-02-11",{"date":651,"close":178},"2026-02-12",{"date":653,"close":181},"2026-02-13",{"date":655,"close":213},"2026-02-17",{"date":657,"close":234},"2026-02-18",{"date":659,"close":660},"2026-02-19",6.320000171661377,{"date":662,"close":288},"2026-02-20",{"date":664,"close":388},"2026-02-23",{"date":666,"close":667},"2026-02-24",5.940000057220459,{"date":669,"close":670},"2026-02-25",5.880000114440918,{"date":672,"close":673},"2026-02-26",5.650000095367432,{"date":675,"close":676},"2026-02-27",5.809999942779541,{"date":678,"close":399},"2026-03-02",{"date":680,"close":681},"2026-03-03",5.550000190734863,{"date":683,"close":684},"2026-03-04",5.78000020980835,{"date":686,"close":687},"2026-03-05",5.670000076293945,{"date":689,"close":690},"2026-03-06",5.289999961853027,{"date":692,"close":303},"2026-03-09",{"date":694,"close":608},"2026-03-10",{"date":696,"close":317},"2026-03-11",{"date":698,"close":460},"2026-03-12",{"date":700,"close":701},"2026-03-13",5.159999847412109,{"date":703,"close":544},"2026-03-16",{"date":705,"close":616},"2026-03-17",{"date":707,"close":708},"2026-03-18",5.360000133514404,{"date":710,"close":602},"2026-03-19",{"date":712,"close":713},"2026-03-20",5.400000095367432,{"date":715,"close":613},"2026-03-23",{"date":717,"close":332},"2026-03-24",{"date":719,"close":267},"2026-03-25",{"date":721,"close":722},"2026-03-26",6.510000228881836,{"date":724,"close":243},"2026-03-27",{"date":726,"close":727},"2026-03-30",6.400000095367432,{"date":729,"close":169},"2026-03-31",{"date":731,"close":363},"2026-04-01",{"date":733,"close":234},"2026-04-02",{"date":735,"close":228},"2026-04-06",{"date":737,"close":243},"2026-04-07",{"date":739,"close":193},"2026-04-08",{"date":741,"close":647},"2026-04-09",{"date":743,"close":187},"2026-04-10",{"date":745,"close":190},"2026-04-13",{"date":747,"close":748},"2026-04-14",6.5,{"date":750,"close":193},"2026-04-15",{"date":752,"close":181},"2026-04-16",{"date":754,"close":660},"2026-04-17",{"date":756,"close":660},"2026-04-20",{"date":758,"close":190},"2026-04-21",{"date":760,"close":761},"2026-04-22",6.900000095367432,{"date":763,"close":764},"2026-04-23",6.840000152587891,{"date":766,"close":767},"2026-04-24",7.119999885559082,{"date":769,"close":770},"2026-04-27",7.28000020980835,{"date":772,"close":773},"2026-04-28",7.210000038146973,{"date":775,"close":776},"2026-04-29",7.179999828338623,{"date":778,"close":779},"2026-04-30",7.440000057220459,{"date":781,"close":782},"2026-05-01",7.880000114440918,{"date":784,"close":785},"2026-05-04",7.420000076293945,{"date":787,"close":788},"2026-05-05",7.800000190734863,{"date":790,"close":791},"2026-05-06",7.570000171661377,{"date":793,"close":157},"2026-05-07",{"date":795,"close":796},"2026-05-08",7.289999961853027,{"date":798,"close":799},"2026-05-11",7.360000133514404,{"date":801,"close":802},"2026-05-12",6.989999771118164,{"date":82,"close":804},7.21999979019165,{"date":806,"close":807},"2026-05-14",7.309999942779541,{"date":809,"close":53},"2026-05-15",{"date":47,"close":811},6.880000114440918,{"date":813,"close":814},"2026-05-19",6.710000038146973,{"date":816,"close":817},"2026-05-20",6.800000190734863,{"date":819,"close":817},"2026-05-21",{"date":821,"close":172},"2026-05-22",{"date":823,"close":824},"2026-05-26",6.889999866485596,{"date":826,"close":827},"2026-05-27",7.269999980926514,{"date":829,"close":830},"2026-05-28",7.480000019073486,{"date":832,"close":833},"2026-05-29",7.190000057220459,{"date":835,"close":802},"2026-06-01",{"date":837,"close":838},"2026-06-02",7.230000019073486,{"date":840,"close":841},"2026-06-03",7.070000171661377,{"date":843,"close":844},"2026-06-04",6.860000133514404,{"date":846,"close":243},"2026-06-05",{"date":848,"close":722},"2026-06-08",{"date":850,"close":851},"2026-06-09",6.53000020980835,{"date":853,"close":748},"2026-06-10",{"date":855,"close":856},"2026-06-11",6.820000171661377,{"date":858,"close":859},"2026-06-12",7.039999961853027,{"date":861,"close":862},"2026-06-15",6.96999979019165,{"date":864,"close":862},"2026-06-16",{"date":866,"close":867},"2026-06-17",6.949999809265137,{"date":869,"close":764},"2026-06-18",{"date":871,"close":817},"2026-06-22",{"date":873,"close":748},"2026-06-23",{"date":875,"close":876},"2026-06-24",6.559999942779541,{"date":878,"close":879},"2026-06-25",6.630000114440918,{"date":881,"close":851},"2026-06-26",{"date":883,"close":181},"2026-06-29",{"date":885,"close":181},"2026-06-30",{"date":887,"close":888},"2026-07-01",6.130000114440918,{"date":890,"close":891},"2026-07-02",5.96999979019165,{"date":893,"close":894},"2026-07-06",5.840000152587891,{"date":896,"close":891},"2026-07-07",{"date":898,"close":670},"2026-07-08",{"date":900,"close":391},"2026-07-09",{"date":902,"close":634},"2026-07-10",{"date":904,"close":270},"2026-07-13",{"date":906,"close":907},"2026-07-14",6.409999847412109,{"date":909,"close":814},"2026-07-15",{"date":911,"close":163},"2026-07-16",{"date":913,"close":246},"2026-07-17",{"date":915,"close":722},"2026-07-20",{"date":917,"close":205},"2026-07-21",{"date":919,"close":920},"2026-07-22",7.099999904632568,{"date":922,"close":923},"2026-07-23",6.639999866485596,{"date":925,"close":888},"2026-07-27",{"date":927,"close":928},"2026-07-28",6.190000057220459,{"date":930,"close":928},"2026-07-29",{"date":932,"close":210},"2026-07-30",{"date":934,"close":291},"2026-07-31",{"date":936,"close":937},"2026-08-03",6.150000095367432,{"date":939,"close":184},"2026-08-04",{"date":941,"close":213},"2026-08-05",{"date":943,"close":944},"2026-08-06",8.229999542236328,{"date":946,"close":947},"2026-08-07",8.59000015258789,{"date":949,"close":950},"2026-08-10",8.489999771118164,{"date":952,"close":953},"2026-08-11",8.369999885559082,{"date":955,"close":956},"2026-08-12",7.860000133514404,{"date":150,"close":958},8.649999618530273,{"count":960,"fetchedAt":961,"source":962},12,"2026-09-26T02:09:21.870Z","sqlite",{"data":964,"meta":966},{"value":25,"quality":965,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":967,"fetchedAt":968,"source":962},1,"2026-09-26T02:09:21.871Z",{"data":970,"meta":982},{"ticker":32,"ceo":971,"industry":972,"fullTimeEmployees":973,"ipoDate":974,"country":975,"state":976,"city":977,"website":978,"exchangeShort":25,"marketCap":25,"beta":979,"range52w":980,"fetchedAt":981},"Brian W. Christian","Chemicals - Specialty",2263,"2003-12-09","US","TX","Dallas","https:\u002F\u002Fwww.kronosww.com",1.057,"4.08-9.17","2026-09-15T21:01:49.845Z",{"count":967,"fetchedAt":968,"source":962},{"data":984,"meta":1013},{"ticker":32,"points":985},[986,991,995,999,1003,1007,1010],{"ticker":32,"fiscalQuarter":987,"reportDate":988,"fiscalPeriodEnd":988,"epsActual":989,"epsEstimated":990,"time":25},"2025Q2","2025-05-07",0.16,0.17,{"ticker":32,"fiscalQuarter":992,"reportDate":308,"fiscalPeriodEnd":308,"epsActual":993,"epsEstimated":994,"time":25},"2025Q3",-0.08,0.13,{"ticker":32,"fiscalQuarter":996,"reportDate":477,"fiscalPeriodEnd":477,"epsActual":997,"epsEstimated":998,"time":25},"2025Q4",-0.32,-0.06,{"ticker":32,"fiscalQuarter":1000,"reportDate":692,"fiscalPeriodEnd":692,"epsActual":1001,"epsEstimated":1002,"time":25},"2026Q1",-0.72,-0.26,{"ticker":32,"fiscalQuarter":1004,"reportDate":790,"fiscalPeriodEnd":790,"epsActual":1005,"epsEstimated":1006,"time":25},"2026Q2",-0.04,-0.33,{"ticker":32,"fiscalQuarter":1008,"reportDate":941,"fiscalPeriodEnd":941,"epsActual":994,"epsEstimated":1009,"time":25},"2026Q3",0.07,{"ticker":32,"fiscalQuarter":1011,"reportDate":1012,"fiscalPeriodEnd":1012,"epsActual":25,"epsEstimated":989,"time":25},"2026Q4","2026-11-05",{"count":967,"fetchedAt":968,"source":962},{"data":1015,"meta":1840},{"congressTrades":1016,"insiderTrades":1017,"priceHistory":1030,"ticker":32},[],[1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":42,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":86,"filingId":87,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":90,"shares":79,"sharesOwnedAfter":91,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":96,"shares":79,"sharesOwnedAfter":97,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":99,"filingId":100,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":102,"shares":79,"sharesOwnedAfter":103,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":105,"filingId":106,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":107,"shares":79,"sharesOwnedAfter":108,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":113,"shares":79,"sharesOwnedAfter":114,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":119,"shares":79,"sharesOwnedAfter":120,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":125,"shares":79,"sharesOwnedAfter":126,"totalValue":80,"transactionCode":81,"transactionDate":82},[1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1308,1311,1314,1317,1320,1323,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1354,1357,1360,1363,1366,1368,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1428,1431,1434,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1471,1473,1476,1479,1482,1484,1487,1490,1493,1496,1499,1502,1504,1507,1510,1512,1515,1518,1521,1524,1526,1528,1531,1534,1537,1540,1543,1545,1548,1550,1553,1556,1559,1561,1563,1565,1568,1571,1573,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839],{"date":1032,"close":1033},"2021-10-01",12.710000038146973,{"date":1035,"close":1036},"2021-10-08",12.829999923706055,{"date":1038,"close":1039},"2021-10-15",13.220000267028809,{"date":1041,"close":1042},"2021-10-22",13.170000076293945,{"date":1044,"close":1045},"2021-10-29",13.029999732971191,{"date":1047,"close":1048},"2021-11-05",14.399999618530273,{"date":1050,"close":1051},"2021-11-12",14.789999961853027,{"date":1053,"close":1054},"2021-11-19",13.920000076293945,{"date":1056,"close":1057},"2021-11-26",14.449999809265137,{"date":1059,"close":1060},"2021-12-03",14.239999771118164,{"date":1062,"close":1063},"2021-12-10",14.569999694824219,{"date":1065,"close":1066},"2021-12-17",14.75,{"date":1068,"close":1069},"2021-12-23",14.680000305175781,{"date":1071,"close":1072},"2021-12-31",15.010000228881836,{"date":1074,"close":1075},"2022-01-07",15.319999694824219,{"date":1077,"close":1078},"2022-01-14",15.550000190734863,{"date":1080,"close":1081},"2022-01-21",14.65999984741211,{"date":1083,"close":1084},"2022-01-28",14.1899995803833,{"date":1086,"close":1087},"2022-02-04",14.130000114440918,{"date":1089,"close":1090},"2022-02-11",13.9399995803833,{"date":1092,"close":1093},"2022-02-18",14.279999732971191,{"date":1095,"close":1096},"2022-02-25",14.739999771118164,{"date":1098,"close":1069},"2022-03-04",{"date":1100,"close":1101},"2022-03-11",14.609999656677246,{"date":1103,"close":1104},"2022-03-18",16.059999465942383,{"date":1106,"close":1104},"2022-03-25",{"date":1108,"close":1109},"2022-04-01",15.770000457763672,{"date":1111,"close":1112},"2022-04-08",15.3100004196167,{"date":1114,"close":1115},"2022-04-14",16,{"date":1117,"close":1118},"2022-04-22",15.899999618530273,{"date":1120,"close":1121},"2022-04-29",15.220000267028809,{"date":1123,"close":1124},"2022-05-06",15.270000457763672,{"date":1126,"close":1127},"2022-05-13",15.569999694824219,{"date":1129,"close":1130},"2022-05-20",17.5,{"date":1132,"close":1133},"2022-05-27",18.65999984741211,{"date":1135,"close":1136},"2022-06-03",19,{"date":1138,"close":1139},"2022-06-10",18.75,{"date":1141,"close":1142},"2022-06-17",17.950000762939453,{"date":1144,"close":1145},"2022-06-24",18.860000610351562,{"date":1147,"close":1148},"2022-07-01",18.219999313354492,{"date":1150,"close":1151},"2022-07-08",17.06999969482422,{"date":1153,"close":1154},"2022-07-15",16.360000610351562,{"date":1156,"close":1157},"2022-07-22",17.18000030517578,{"date":1159,"close":1160},"2022-07-29",17.56999969482422,{"date":1162,"close":1163},"2022-08-05",16.299999237060547,{"date":1165,"close":1166},"2022-08-12",15.65999984741211,{"date":1168,"close":1169},"2022-08-19",14.949999809265137,{"date":1171,"close":1172},"2022-08-26",14.09000015258789,{"date":1174,"close":1175},"2022-09-02",12.770000457763672,{"date":1177,"close":1178},"2022-09-09",12.760000228881836,{"date":1180,"close":1181},"2022-09-16",11.8100004196167,{"date":1183,"close":1184},"2022-09-23",10.989999771118164,{"date":1186,"close":1187},"2022-09-30",9.34000015258789,{"date":1189,"close":1190},"2022-10-07",8.630000114440918,{"date":1192,"close":1193},"2022-10-14",8.850000381469727,{"date":1195,"close":1187},"2022-10-21",{"date":1197,"close":1198},"2022-10-28",9.510000228881836,{"date":1200,"close":1201},"2022-11-04",9.5600004196167,{"date":1203,"close":1204},"2022-11-11",10.289999961853027,{"date":1206,"close":1207},"2022-11-18",9.6899995803833,{"date":1209,"close":1210},"2022-11-25",9.890000343322754,{"date":1212,"close":1213},"2022-12-02",9.279999732971191,{"date":1215,"close":1216},"2022-12-09",10.300000190734863,{"date":1218,"close":1219},"2022-12-16",9.369999885559082,{"date":1221,"close":1222},"2022-12-23",9.479999542236328,{"date":1224,"close":1225},"2022-12-30",9.399999618530273,{"date":1227,"close":1228},"2023-01-06",10.40999984741211,{"date":1230,"close":1231},"2023-01-13",11,{"date":1233,"close":1234},"2023-01-20",10.899999618530273,{"date":1236,"close":1237},"2023-01-27",11.3100004196167,{"date":1239,"close":1240},"2023-02-03",11.75,{"date":1242,"close":1243},"2023-02-10",11.170000076293945,{"date":1245,"close":1246},"2023-02-17",11.130000114440918,{"date":1248,"close":1249},"2023-02-24",11.84000015258789,{"date":1251,"close":1252},"2023-03-03",11.770000457763672,{"date":1254,"close":1255},"2023-03-10",9.15999984741211,{"date":1257,"close":1258},"2023-03-17",8.5600004196167,{"date":1260,"close":1261},"2023-03-24",8.760000228881836,{"date":1263,"close":1264},"2023-03-31",9.210000038146973,{"date":1266,"close":1267},"2023-04-06",8.899999618530273,{"date":1269,"close":1213},"2023-04-14",{"date":1271,"close":1272},"2023-04-21",9.220000267028809,{"date":1274,"close":1275},"2023-04-28",9.300000190734863,{"date":1277,"close":1278},"2023-05-05",8.529999732971191,{"date":1280,"close":1281},"2023-05-12",8.0600004196167,{"date":1283,"close":1284},"2023-05-19",8.40999984741211,{"date":1286,"close":1287},"2023-05-26",8.609999656677246,{"date":1289,"close":1290},"2023-06-02",8.819999694824219,{"date":1292,"close":1293},"2023-06-09",8.920000076293945,{"date":1295,"close":1296},"2023-06-16",8.90999984741211,{"date":1298,"close":1299},"2023-06-23",8.619999885559082,{"date":1301,"close":1302},"2023-06-30",8.729999542236328,{"date":1304,"close":1305},"2023-07-07",9.130000114440918,{"date":1307,"close":1219},"2023-07-14",{"date":1309,"close":1310},"2023-07-21",9.489999771118164,{"date":1312,"close":1313},"2023-07-28",9.380000114440918,{"date":1315,"close":1316},"2023-08-04",9.020000457763672,{"date":1318,"close":1319},"2023-08-11",9.069999694824219,{"date":1321,"close":1322},"2023-08-18",8.569999694824219,{"date":1324,"close":944},"2023-08-25",{"date":1326,"close":1327},"2023-09-01",8.479999542236328,{"date":1329,"close":1330},"2023-09-08",7.960000038146973,{"date":1332,"close":1333},"2023-09-15",8.180000305175781,{"date":1335,"close":1336},"2023-09-22",7.889999866485596,{"date":1338,"close":1339},"2023-09-29",7.75,{"date":1341,"close":1342},"2023-10-06",6.760000228881836,{"date":1344,"close":1345},"2023-10-13",7.010000228881836,{"date":1347,"close":1348},"2023-10-20",7.090000152587891,{"date":1350,"close":1351},"2023-10-27",6.650000095367432,{"date":1353,"close":782},"2023-11-03",{"date":1355,"close":1356},"2023-11-10",7.78000020980835,{"date":1358,"close":1359},"2023-11-17",8.6899995803833,{"date":1361,"close":1362},"2023-11-24",8.510000228881836,{"date":1364,"close":1365},"2023-12-01",9.050000190734863,{"date":1367,"close":947},"2023-12-08",{"date":1369,"close":1370},"2023-12-15",9.619999885559082,{"date":1372,"close":1373},"2023-12-22",10.100000381469727,{"date":1375,"close":1376},"2023-12-29",9.9399995803833,{"date":1378,"close":1379},"2024-01-05",9.260000228881836,{"date":1381,"close":1382},"2024-01-12",9.239999771118164,{"date":1384,"close":1385},"2024-01-19",8.9399995803833,{"date":1387,"close":1388},"2024-01-26",9.680000305175781,{"date":1390,"close":1391},"2024-02-02",9.329999923706055,{"date":1393,"close":1267},"2024-02-09",{"date":1395,"close":1396},"2024-02-16",8.84000015258789,{"date":1398,"close":1261},"2024-02-23",{"date":1400,"close":1401},"2024-03-01",9.1899995803833,{"date":1403,"close":1404},"2024-03-08",10.34000015258789,{"date":1406,"close":1407},"2024-03-15",11.270000457763672,{"date":1409,"close":1410},"2024-03-22",11.729999542236328,{"date":1412,"close":1413},"2024-03-28",11.800000190734863,{"date":1415,"close":1416},"2024-04-05",12.109999656677246,{"date":1418,"close":1419},"2024-04-12",11.390000343322754,{"date":1421,"close":1422},"2024-04-19",11.329999923706055,{"date":1424,"close":1425},"2024-04-26",11.600000381469727,{"date":1427,"close":960},"2024-05-03",{"date":1429,"close":1430},"2024-05-10",12.90999984741211,{"date":1432,"close":1433},"2024-05-17",13.109999656677246,{"date":1435,"close":1430},"2024-05-24",{"date":1437,"close":1438},"2024-05-31",14.210000038146973,{"date":1440,"close":1441},"2024-06-07",13.350000381469727,{"date":1443,"close":1444},"2024-06-14",13.670000076293945,{"date":1446,"close":1447},"2024-06-21",13.140000343322754,{"date":1449,"close":1450},"2024-06-28",12.550000190734863,{"date":1452,"close":1453},"2024-07-05",12.600000381469727,{"date":1455,"close":1456},"2024-07-12",13.079999923706055,{"date":1458,"close":1459},"2024-07-19",11.119999885559082,{"date":1461,"close":1462},"2024-07-26",12.050000190734863,{"date":1464,"close":1465},"2024-08-02",10.84000015258789,{"date":1467,"close":1468},"2024-08-09",10.5600004196167,{"date":1470,"close":1422},"2024-08-16",{"date":1472,"close":1252},"2024-08-23",{"date":1474,"close":1475},"2024-08-30",11.5600004196167,{"date":1477,"close":1478},"2024-09-06",10.8100004196167,{"date":1480,"close":1481},"2024-09-13",11.220000267028809,{"date":1483,"close":1422},"2024-09-20",{"date":1485,"close":1486},"2024-09-27",12.449999809265137,{"date":1488,"close":1489},"2024-10-04",12.069999694824219,{"date":1491,"close":1492},"2024-10-11",12.180000305175781,{"date":1494,"close":1495},"2024-10-18",12.100000381469727,{"date":1497,"close":1498},"2024-10-25",11.649999618530273,{"date":1500,"close":1501},"2024-11-01",11.520000457763672,{"date":1503,"close":1492},"2024-11-08",{"date":1505,"close":1506},"2024-11-15",11.359999656677246,{"date":1508,"close":1509},"2024-11-22",11.680000305175781,{"date":1511,"close":1237},"2024-11-29",{"date":1513,"close":1514},"2024-12-06",10.359999656677246,{"date":1516,"close":1517},"2024-12-13",10.270000457763672,{"date":1519,"close":1520},"2024-12-20",9.8100004196167,{"date":1522,"close":1523},"2024-12-27",9.640000343322754,{"date":1525,"close":1187},"2025-01-03",{"date":1527,"close":1293},"2025-01-10",{"date":1529,"close":1530},"2025-01-17",9.529999732971191,{"date":1532,"close":1533},"2025-01-24",9.920000076293945,{"date":1535,"close":1536},"2025-01-31",9.59000015258789,{"date":1538,"close":1539},"2025-02-07",9.449999809265137,{"date":1541,"close":1542},"2025-02-14",9.149999618530273,{"date":1544,"close":1261},"2025-02-21",{"date":1546,"close":1547},"2025-02-28",8.75,{"date":1549,"close":956},"2025-03-07",{"date":1551,"close":1552},"2025-03-14",7.849999904632568,{"date":1554,"close":1555},"2025-03-21",7.710000038146973,{"date":1557,"close":1558},"2025-03-28",7.590000152587891,{"date":1560,"close":166},"2025-04-04",{"date":1562,"close":764},"2025-04-11",{"date":1564,"close":811},"2025-04-17",{"date":1566,"close":1567},"2025-04-25",7.679999828338623,{"date":1569,"close":1570},"2025-05-02",7.559999942779541,{"date":1572,"close":770},"2025-05-09",{"date":1574,"close":1575},"2025-05-16",7.079999923706055,{"date":168,"close":169},{"date":180,"close":181},{"date":195,"close":196},{"date":209,"close":210},{"date":221,"close":222},{"date":236,"close":237},{"date":248,"close":249},{"date":260,"close":193},{"date":272,"close":184},{"date":284,"close":285},{"date":299,"close":300},{"date":313,"close":314},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":326},{"date":328,"close":329},{"date":331,"close":332},{"date":334,"close":213},{"date":336,"close":225},{"date":338,"close":216},{"date":340,"close":193},{"date":342,"close":279},{"date":344,"close":345},{"date":347,"close":184},{"date":349,"close":332},{"date":351,"close":345},{"date":353,"close":240},{"date":355,"close":323},{"date":357,"close":358},{"date":360,"close":240},{"date":362,"close":363},{"date":365,"close":228},{"date":367,"close":237},{"date":369,"close":370},{"date":372,"close":323},{"date":374,"close":285},{"date":376,"close":210},{"date":378,"close":323},{"date":380,"close":210},{"date":382,"close":383},{"date":385,"close":323},{"date":387,"close":388},{"date":390,"close":391},{"date":393,"close":394},{"date":396,"close":294},{"date":398,"close":399},{"date":401,"close":399},{"date":403,"close":404},{"date":406,"close":407},{"date":409,"close":410},{"date":412,"close":407},{"date":414,"close":415},{"date":417,"close":306},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":420},{"date":430,"close":431},{"date":433,"close":434},{"date":436,"close":437},{"date":439,"close":440},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":452},{"date":454,"close":452},{"date":456,"close":457},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":469},{"date":479,"close":480},{"date":482,"close":483},{"date":485,"close":443},{"date":487,"close":488},{"date":490,"close":491},{"date":493,"close":475},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":502},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":472},{"date":512,"close":466},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":526,"close":527},{"date":529,"close":530},{"date":532,"close":475},{"date":534,"close":496},{"date":536,"close":537},{"date":539,"close":314},{"date":541,"close":460},{"date":543,"close":544},{"date":546,"close":521},{"date":548,"close":537},{"date":550,"close":551},{"date":553,"close":530},{"date":555,"close":556},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":565},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":499},{"date":577,"close":578},{"date":580,"close":524},{"date":582,"close":583},{"date":585,"close":449},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":588},{"date":598,"close":599},{"date":601,"close":602},{"date":604,"close":605},{"date":607,"close":608},{"date":610,"close":599},{"date":612,"close":613},{"date":615,"close":616},{"date":618,"close":619},{"date":621,"close":605},{"date":623,"close":303},{"date":625,"close":626},{"date":628,"close":426},{"date":630,"close":631},{"date":633,"close":634},{"date":636,"close":637},{"date":639,"close":640},{"date":642,"close":282},{"date":644,"close":279},{"date":646,"close":647},{"date":649,"close":172},{"date":651,"close":178},{"date":653,"close":181},{"date":655,"close":213},{"date":657,"close":234},{"date":659,"close":660},{"date":662,"close":288},{"date":664,"close":388},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":399},{"date":680,"close":681},{"date":683,"close":684},{"date":686,"close":687},{"date":689,"close":690},{"date":692,"close":303},{"date":694,"close":608},{"date":696,"close":317},{"date":698,"close":460},{"date":700,"close":701},{"date":703,"close":544},{"date":705,"close":616},{"date":707,"close":708},{"date":710,"close":602},{"date":712,"close":713},{"date":715,"close":613},{"date":717,"close":332},{"date":719,"close":267},{"date":721,"close":722},{"date":724,"close":243},{"date":726,"close":727},{"date":729,"close":169},{"date":731,"close":363},{"date":733,"close":234},{"date":735,"close":228},{"date":737,"close":243},{"date":739,"close":193},{"date":741,"close":647},{"date":743,"close":187},{"date":745,"close":190},{"date":747,"close":748},{"date":750,"close":193},{"date":752,"close":181},{"date":754,"close":660},{"date":756,"close":660},{"date":758,"close":190},{"date":760,"close":761},{"date":763,"close":764},{"date":766,"close":767},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":776},{"date":778,"close":779},{"date":781,"close":782},{"date":784,"close":785},{"date":787,"close":788},{"date":790,"close":791},{"date":793,"close":157},{"date":795,"close":796},{"date":798,"close":799},{"date":801,"close":802},{"date":82,"close":804},{"date":806,"close":807},{"date":809,"close":53},{"date":47,"close":811},{"date":813,"close":814},{"date":816,"close":817},{"date":819,"close":817},{"date":821,"close":172},{"date":823,"close":824},{"date":826,"close":827},{"date":829,"close":830},{"date":832,"close":833},{"date":835,"close":802},{"date":837,"close":838},{"date":840,"close":841},{"date":843,"close":844},{"date":846,"close":243},{"date":848,"close":722},{"date":850,"close":851},{"date":853,"close":748},{"date":855,"close":856},{"date":858,"close":859},{"date":861,"close":862},{"date":864,"close":862},{"date":866,"close":867},{"date":869,"close":764},{"date":871,"close":817},{"date":873,"close":748},{"date":875,"close":876},{"date":878,"close":879},{"date":881,"close":851},{"date":883,"close":181},{"date":885,"close":181},{"date":887,"close":888},{"date":890,"close":891},{"date":893,"close":894},{"date":896,"close":891},{"date":898,"close":670},{"date":900,"close":391},{"date":902,"close":634},{"date":904,"close":270},{"date":906,"close":907},{"date":909,"close":814},{"date":911,"close":163},{"date":913,"close":246},{"date":915,"close":722},{"date":917,"close":205},{"date":919,"close":920},{"date":922,"close":923},{"date":925,"close":888},{"date":927,"close":928},{"date":930,"close":928},{"date":932,"close":210},{"date":934,"close":291},{"date":936,"close":937},{"date":939,"close":184},{"date":941,"close":213},{"date":943,"close":944},{"date":946,"close":947},{"date":949,"close":950},{"date":952,"close":953},{"date":955,"close":956},{"date":150,"close":958},{"count":967,"fetchedAt":1841,"source":962},"2026-09-26T02:09:21.923Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1843},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1845},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1790388561792]