[{"data":1,"prerenderedAt":1448},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KROS":25,"$fM-dboR5SxYgCOK2Fu-qEpPu48qs5ythDp3ybjvREtF0":26,"ticker-mcap-KROS":87,"ticker-profile-KROS":96,"ticker-earnings-KROS":110,"ticker-congress-KROS":115,"i-lucide:info":1446},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":83},{"identity":28,"transactions":33,"sectorSlug":63,"relatedTickers":64},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1664710","Keros Therapeutics, Inc.","Healthcare","KROS",[34,47],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T00:00:00.000Z","0001797917-26-000007-0","4","Prener Anne","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797917\u002F000179791726000007\u002F0001797917-26-000007-index.htm",13786,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"2026-06-17T20:55:50.000Z","0001221590-26-000021-0","BIENAIME JEAN JACQUES",10.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664710\u002F000122159026000021\u002F0001221590-26-000021-index.htm",1000,17592,10190,"P","2026-06-15","Purchase (10b5-1 plan)","planned",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},7,"2026-06-09T21:40:12.000Z","healthcare",[65,68,71,74,77,80],{"ticker":66,"issuerName":67},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":69,"issuerName":70},"LLY","ELI LILLY & Co",{"ticker":72,"issuerName":73},"NTRA","Natera, Inc.",{"ticker":75,"issuerName":76},"KYMR","Kymera Therapeutics, Inc.",{"ticker":78,"issuerName":79},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":81,"issuerName":82},"APLS","Apellis Pharmaceuticals, Inc.",{"count":84,"fetchedAt":85,"source":86},2,"2026-07-17T21:04:41.584Z","sqlite",{"data":88,"meta":93},{"value":89,"quality":90,"closeDate":91,"ageDays":84,"sharesAsOf":92},218303956.82500935,"fresh","2026-07-15","2026-05-08",{"count":94,"fetchedAt":95,"source":86},1,"2026-07-17T21:04:41.585Z",{"data":97,"meta":109},{"ticker":32,"ceo":98,"industry":99,"fullTimeEmployees":100,"ipoDate":101,"country":102,"state":103,"city":104,"website":105,"exchangeShort":25,"marketCap":25,"beta":106,"range52w":107,"fetchedAt":108},"Jasbir S. Seehra","Biotechnology",163,"2020-04-08","US","MA","Lexington","https:\u002F\u002Fwww.kerostx.com",0.965,"9.69-22.55","2026-06-17T21:00:52.500Z",{"count":94,"fetchedAt":95,"source":86},{"data":111,"meta":113},{"ticker":32,"points":112},[],{"count":94,"fetchedAt":114,"source":86},"2026-07-17T21:04:41.586Z",{"data":116,"meta":1444},{"congressTrades":117,"insiderTrades":118,"priceHistory":121,"ticker":32},[],[119,120],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":57},[122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,259,262,265,268,271,274,277,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,675,678,681,684,687,690,693,696,699,702,705,708,711,714,716,719,722,725,728,731,733,736,739,741,744,747,750,753,756,759,762,765,768,771,774,777,780,782,785,788,791,794,796,799,802,805,808,810,813,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,865,867,870,873,876,878,881,884,887,889,892,895,898,901,904,907,909,911,914,917,920,923,926,928,931,934,937,940,942,945,947,950,953,955,957,960,962,964,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1165,1168,1170,1173,1175,1177,1179,1181,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1214,1217,1220,1223,1226,1229,1232,1234,1236,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1308,1311,1313,1316,1319,1322,1324,1327,1330,1333,1335,1338,1341,1344,1347,1349,1352,1355,1357,1360,1363,1366,1369,1371,1374,1377,1380,1383,1386,1389,1392,1394,1397,1400,1403,1405,1408,1411,1413,1415,1418,1421,1423,1426,1428,1430,1432,1435,1438,1440,1443],{"date":123,"close":124},"2021-07-23",37.75,{"date":126,"close":127},"2021-07-30",36.79999923706055,{"date":129,"close":130},"2021-08-06",35.959999084472656,{"date":132,"close":133},"2021-08-13",34.58000183105469,{"date":135,"close":136},"2021-08-20",31.90999984741211,{"date":138,"close":139},"2021-08-27",34.970001220703125,{"date":141,"close":142},"2021-09-03",32.83000183105469,{"date":144,"close":145},"2021-09-10",31.489999771118164,{"date":147,"close":148},"2021-09-17",30.729999542236328,{"date":150,"close":151},"2021-09-24",33,{"date":153,"close":154},"2021-10-01",39.90999984741211,{"date":156,"close":157},"2021-10-08",36.95000076293945,{"date":159,"close":160},"2021-10-15",38.9900016784668,{"date":162,"close":163},"2021-10-22",38.81999969482422,{"date":165,"close":166},"2021-10-29",41.720001220703125,{"date":168,"close":169},"2021-11-05",55.709999084472656,{"date":171,"close":172},"2021-11-12",61.869998931884766,{"date":174,"close":175},"2021-11-19",59.84000015258789,{"date":177,"close":178},"2021-11-26",56.099998474121094,{"date":180,"close":181},"2021-12-03",54.15999984741211,{"date":183,"close":184},"2021-12-10",53.81999969482422,{"date":186,"close":187},"2021-12-17",51.15999984741211,{"date":189,"close":190},"2021-12-23",58.83000183105469,{"date":192,"close":193},"2021-12-31",58.5099983215332,{"date":195,"close":196},"2022-01-07",52.79999923706055,{"date":198,"close":199},"2022-01-14",51.779998779296875,{"date":201,"close":202},"2022-01-21",46.29999923706055,{"date":204,"close":205},"2022-01-28",42.119998931884766,{"date":207,"close":208},"2022-02-04",47.650001525878906,{"date":210,"close":211},"2022-02-11",51.4900016784668,{"date":213,"close":214},"2022-02-18",52.09000015258789,{"date":216,"close":217},"2022-02-25",53.290000915527344,{"date":219,"close":220},"2022-03-04",49.099998474121094,{"date":222,"close":223},"2022-03-11",51.75,{"date":225,"close":226},"2022-03-18",54.77000045776367,{"date":228,"close":229},"2022-03-25",51.099998474121094,{"date":231,"close":232},"2022-04-01",59.45000076293945,{"date":234,"close":235},"2022-04-08",65.05000305175781,{"date":237,"close":238},"2022-04-14",64.62999725341797,{"date":240,"close":241},"2022-04-22",59,{"date":243,"close":244},"2022-04-29",53.0099983215332,{"date":246,"close":247},"2022-05-06",47.595001220703125,{"date":249,"close":250},"2022-05-13",43.9900016784668,{"date":252,"close":253},"2022-05-20",36.869998931884766,{"date":255,"close":256},"2022-05-27",35.150001525878906,{"date":258,"close":133},"2022-06-03",{"date":260,"close":261},"2022-06-10",29.06999969482422,{"date":263,"close":264},"2022-06-17",27.479999542236328,{"date":266,"close":267},"2022-06-24",28.559999465942383,{"date":269,"close":270},"2022-07-01",28.09000015258789,{"date":272,"close":273},"2022-07-08",29.020000457763672,{"date":275,"close":276},"2022-07-15",30.56999969482422,{"date":278,"close":267},"2022-07-22",{"date":280,"close":281},"2022-07-29",32.08000183105469,{"date":283,"close":284},"2022-08-05",37.349998474121094,{"date":286,"close":287},"2022-08-12",39.43000030517578,{"date":289,"close":290},"2022-08-19",36.27000045776367,{"date":292,"close":293},"2022-08-26",36.349998474121094,{"date":295,"close":296},"2022-09-02",36.02000045776367,{"date":298,"close":299},"2022-09-09",38.970001220703125,{"date":301,"close":302},"2022-09-16",36.7599983215332,{"date":304,"close":305},"2022-09-23",35.040000915527344,{"date":307,"close":308},"2022-09-30",37.619998931884766,{"date":310,"close":311},"2022-10-07",39.869998931884766,{"date":313,"close":314},"2022-10-14",43.93000030517578,{"date":316,"close":317},"2022-10-21",44.959999084472656,{"date":319,"close":320},"2022-10-28",50.810001373291016,{"date":322,"close":323},"2022-11-04",48.63999938964844,{"date":325,"close":326},"2022-11-11",46.08000183105469,{"date":328,"close":329},"2022-11-18",46.290000915527344,{"date":331,"close":332},"2022-11-25",48.709999084472656,{"date":334,"close":335},"2022-12-02",51.189998626708984,{"date":337,"close":338},"2022-12-09",49.709999084472656,{"date":340,"close":341},"2022-12-16",49.04999923706055,{"date":343,"close":344},"2022-12-23",46.689998626708984,{"date":346,"close":347},"2022-12-30",48.02000045776367,{"date":349,"close":350},"2023-01-06",47.68000030517578,{"date":352,"close":353},"2023-01-13",49.15999984741211,{"date":355,"close":356},"2023-01-20",50.54999923706055,{"date":358,"close":359},"2023-01-27",58.02000045776367,{"date":361,"close":362},"2023-02-03",57.43000030517578,{"date":364,"close":365},"2023-02-10",53.529998779296875,{"date":367,"close":368},"2023-02-17",54.9900016784668,{"date":370,"close":371},"2023-02-24",53.20000076293945,{"date":373,"close":374},"2023-03-03",59.31999969482422,{"date":376,"close":377},"2023-03-10",44.27000045776367,{"date":379,"close":380},"2023-03-17",42.58000183105469,{"date":382,"close":383},"2023-03-24",41.439998626708984,{"date":385,"close":386},"2023-03-31",42.70000076293945,{"date":388,"close":389},"2023-04-06",40.13999938964844,{"date":391,"close":392},"2023-04-14",38.790000915527344,{"date":394,"close":395},"2023-04-21",45.2599983215332,{"date":397,"close":398},"2023-04-28",44.35499954223633,{"date":400,"close":401},"2023-05-05",44.119998931884766,{"date":403,"close":317},"2023-05-12",{"date":405,"close":406},"2023-05-19",48.779998779296875,{"date":408,"close":409},"2023-05-26",49.150001525878906,{"date":411,"close":412},"2023-06-02",49.16999816894531,{"date":414,"close":415},"2023-06-09",43.88999938964844,{"date":417,"close":418},"2023-06-16",37.790000915527344,{"date":420,"close":421},"2023-06-23",41.47999954223633,{"date":423,"close":424},"2023-06-30",40.18000030517578,{"date":426,"close":427},"2023-07-07",38.959999084472656,{"date":429,"close":430},"2023-07-14",40.650001525878906,{"date":432,"close":433},"2023-07-21",43.02000045776367,{"date":435,"close":436},"2023-07-28",41.970001220703125,{"date":438,"close":439},"2023-08-04",41.130001068115234,{"date":441,"close":442},"2023-08-11",35.83000183105469,{"date":444,"close":445},"2023-08-18",34.20000076293945,{"date":447,"close":448},"2023-08-25",36.22999954223633,{"date":450,"close":451},"2023-09-01",36.2400016784668,{"date":453,"close":454},"2023-09-08",36.040000915527344,{"date":456,"close":457},"2023-09-15",36.36000061035156,{"date":459,"close":460},"2023-09-22",32.849998474121094,{"date":462,"close":463},"2023-09-29",31.8799991607666,{"date":465,"close":466},"2023-10-06",30.969999313354492,{"date":468,"close":469},"2023-10-13",28.110000610351562,{"date":471,"close":472},"2023-10-20",28.34000015258789,{"date":474,"close":475},"2023-10-27",27.65999984741211,{"date":477,"close":478},"2023-11-03",31.940000534057617,{"date":480,"close":481},"2023-11-10",29.56999969482422,{"date":483,"close":484},"2023-11-17",30.280000686645508,{"date":486,"close":487},"2023-11-24",30.770000457763672,{"date":489,"close":490},"2023-12-01",30.639999389648438,{"date":492,"close":493},"2023-12-08",35.650001525878906,{"date":495,"close":496},"2023-12-15",32.52000045776367,{"date":498,"close":499},"2023-12-22",38.209999084472656,{"date":501,"close":502},"2023-12-29",39.7599983215332,{"date":504,"close":505},"2024-01-05",48.189998626708984,{"date":507,"close":508},"2024-01-12",52.15999984741211,{"date":510,"close":511},"2024-01-19",52.95000076293945,{"date":513,"close":514},"2024-01-26",57.2599983215332,{"date":516,"close":517},"2024-02-02",53.02000045776367,{"date":519,"close":520},"2024-02-09",53.59000015258789,{"date":522,"close":523},"2024-02-16",59.4900016784668,{"date":525,"close":526},"2024-02-23",63.61000061035156,{"date":528,"close":529},"2024-03-01",68.8499984741211,{"date":531,"close":532},"2024-03-08",70.4800033569336,{"date":534,"close":535},"2024-03-15",67.3499984741211,{"date":537,"close":538},"2024-03-22",65.87000274658203,{"date":540,"close":541},"2024-03-28",66.19999694824219,{"date":543,"close":544},"2024-04-05",62.65999984741211,{"date":546,"close":547},"2024-04-12",58.61000061035156,{"date":549,"close":550},"2024-04-19",58.279998779296875,{"date":552,"close":553},"2024-04-26",57.86000061035156,{"date":555,"close":556},"2024-05-03",60.56999969482422,{"date":558,"close":559},"2024-05-10",54.27000045776367,{"date":561,"close":562},"2024-05-17",52.279998779296875,{"date":564,"close":565},"2024-05-24",48.47999954223633,{"date":567,"close":568},"2024-05-31",46.869998931884766,{"date":570,"close":571},"2024-06-07",48.689998626708984,{"date":573,"close":574},"2024-06-14",49.36000061035156,{"date":576,"close":577},"2024-06-21",46.439998626708984,{"date":579,"close":580},"2024-06-28",45.70000076293945,{"date":582,"close":583},"2024-07-05",42.209999084472656,{"date":585,"close":586},"2024-07-12",47.439998626708984,{"date":588,"close":589},"2024-07-19",48.380001068115234,{"date":591,"close":592},"2024-07-26",52.31999969482422,{"date":594,"close":409},"2024-08-02",{"date":596,"close":597},"2024-08-09",45.380001068115234,{"date":599,"close":600},"2024-08-16",45.540000915527344,{"date":602,"close":603},"2024-08-23",45.5099983215332,{"date":605,"close":606},"2024-08-30",45.349998474121094,{"date":608,"close":609},"2024-09-06",52.5099983215332,{"date":611,"close":612},"2024-09-13",56.97999954223633,{"date":614,"close":615},"2024-09-20",55.79999923706055,{"date":617,"close":618},"2024-09-27",56.45000076293945,{"date":620,"close":621},"2024-10-04",60.900001525878906,{"date":623,"close":624},"2024-10-11",59.779998779296875,{"date":626,"close":627},"2024-10-18",61.25,{"date":629,"close":630},"2024-10-25",60.7599983215332,{"date":632,"close":633},"2024-11-01",59.939998626708984,{"date":635,"close":636},"2024-11-08",67.91000366210938,{"date":638,"close":639},"2024-11-15",56.619998931884766,{"date":641,"close":642},"2024-11-22",55.91999816894531,{"date":644,"close":645},"2024-11-29",57.7400016784668,{"date":647,"close":648},"2024-12-06",70,{"date":650,"close":651},"2024-12-13",18.829999923706055,{"date":653,"close":654},"2024-12-20",17.030000686645508,{"date":656,"close":657},"2024-12-27",16.420000076293945,{"date":659,"close":660},"2025-01-03",16.100000381469727,{"date":662,"close":663},"2025-01-10",14.5600004196167,{"date":665,"close":666},"2025-01-17",10.859999656677246,{"date":668,"close":669},"2025-01-24",11.84000015258789,{"date":671,"close":672},"2025-01-31",11.399999618530273,{"date":674,"close":666},"2025-02-07",{"date":676,"close":677},"2025-02-14",10.319999694824219,{"date":679,"close":680},"2025-02-21",11.020000457763672,{"date":682,"close":683},"2025-02-28",11.079999923706055,{"date":685,"close":686},"2025-03-07",11.380000114440918,{"date":688,"close":689},"2025-03-14",11.579999923706055,{"date":691,"close":692},"2025-03-21",11.220000267028809,{"date":694,"close":695},"2025-03-28",10.789999961853027,{"date":697,"close":698},"2025-04-04",9.979999542236328,{"date":700,"close":701},"2025-04-11",12.180000305175781,{"date":703,"close":704},"2025-04-17",14.069999694824219,{"date":706,"close":707},"2025-04-25",14.210000038146973,{"date":709,"close":710},"2025-05-02",14.649999618530273,{"date":712,"close":713},"2025-05-09",13.649999618530273,{"date":715,"close":704},"2025-05-16",{"date":717,"close":718},"2025-05-23",14.569999694824219,{"date":720,"close":721},"2025-05-30",14.149999618530273,{"date":723,"close":724},"2025-06-06",15.039999961853027,{"date":726,"close":727},"2025-06-13",13.5600004196167,{"date":729,"close":730},"2025-06-20",13.489999771118164,{"date":732,"close":730},"2025-06-27",{"date":734,"close":735},"2025-07-03",13.449999809265137,{"date":737,"close":738},"2025-07-11",14.4399995803833,{"date":740,"close":718},"2025-07-14",{"date":742,"close":743},"2025-07-15",14.25,{"date":745,"close":746},"2025-07-16",14.489999771118164,{"date":748,"close":749},"2025-07-17",14.359999656677246,{"date":751,"close":752},"2025-07-18",13.75,{"date":754,"close":755},"2025-07-21",13.789999961853027,{"date":757,"close":758},"2025-07-22",13.729999542236328,{"date":760,"close":761},"2025-07-23",14.430000305175781,{"date":763,"close":764},"2025-07-24",14.380000114440918,{"date":766,"close":767},"2025-07-25",14.460000038146973,{"date":769,"close":770},"2025-07-28",14.510000228881836,{"date":772,"close":773},"2025-07-29",14.479999542236328,{"date":775,"close":776},"2025-07-30",14.470000267028809,{"date":778,"close":779},"2025-07-31",14.319999694824219,{"date":781,"close":779},"2025-08-01",{"date":783,"close":784},"2025-08-04",14.619999885559082,{"date":786,"close":787},"2025-08-05",14.390000343322754,{"date":789,"close":790},"2025-08-06",14.40999984741211,{"date":792,"close":793},"2025-08-07",13.359999656677246,{"date":795,"close":758},"2025-08-08",{"date":797,"close":798},"2025-08-11",13.350000381469727,{"date":800,"close":801},"2025-08-12",13.710000038146973,{"date":803,"close":804},"2025-08-13",13.960000038146973,{"date":806,"close":807},"2025-08-14",14.420000076293945,{"date":809,"close":773},"2025-08-15",{"date":811,"close":812},"2025-08-18",14.520000457763672,{"date":814,"close":746},"2025-08-19",{"date":816,"close":817},"2025-08-20",14.229999542236328,{"date":819,"close":820},"2025-08-21",15.170000076293945,{"date":822,"close":823},"2025-08-22",15.5600004196167,{"date":825,"close":826},"2025-08-25",14.760000228881836,{"date":828,"close":829},"2025-08-26",14.90999984741211,{"date":831,"close":832},"2025-08-27",15.520000457763672,{"date":834,"close":835},"2025-08-28",15.25,{"date":837,"close":838},"2025-08-29",15.210000038146973,{"date":840,"close":841},"2025-09-02",15.720000267028809,{"date":843,"close":844},"2025-09-03",15.760000228881836,{"date":846,"close":847},"2025-09-04",15.550000190734863,{"date":849,"close":850},"2025-09-05",15.59000015258789,{"date":852,"close":853},"2025-09-08",15.470000267028809,{"date":855,"close":856},"2025-09-09",15.710000038146973,{"date":858,"close":859},"2025-09-10",15.649999618530273,{"date":861,"close":844},"2025-09-11",{"date":863,"close":864},"2025-09-12",15.65999984741211,{"date":866,"close":847},"2025-09-15",{"date":868,"close":869},"2025-09-16",15.800000190734863,{"date":871,"close":872},"2025-09-17",15.619999885559082,{"date":874,"close":875},"2025-09-18",16.040000915527344,{"date":877,"close":823},"2025-09-19",{"date":879,"close":880},"2025-09-22",15.899999618530273,{"date":882,"close":883},"2025-09-23",15.6899995803833,{"date":885,"close":886},"2025-09-24",15.75,{"date":888,"close":869},"2025-09-25",{"date":890,"close":891},"2025-09-26",16.049999237060547,{"date":893,"close":894},"2025-09-29",15.949999809265137,{"date":896,"close":897},"2025-09-30",15.819999694824219,{"date":899,"close":900},"2025-10-01",15.279999732971191,{"date":902,"close":903},"2025-10-02",15.579999923706055,{"date":905,"close":906},"2025-10-03",15.9399995803833,{"date":908,"close":872},"2025-10-06",{"date":910,"close":859},"2025-10-07",{"date":912,"close":913},"2025-10-08",15.960000038146973,{"date":915,"close":916},"2025-10-09",16.1200008392334,{"date":918,"close":919},"2025-10-10",15.699999809265137,{"date":921,"close":922},"2025-10-13",15.890000343322754,{"date":924,"close":925},"2025-10-14",15.09000015258789,{"date":927,"close":746},"2025-10-15",{"date":929,"close":930},"2025-10-16",13.739999771118164,{"date":932,"close":933},"2025-10-17",13.829999923706055,{"date":935,"close":936},"2025-10-20",15.1899995803833,{"date":938,"close":939},"2025-10-21",15.40999984741211,{"date":941,"close":823},"2025-10-22",{"date":943,"close":944},"2025-10-23",14.880000114440918,{"date":946,"close":724},"2025-10-24",{"date":948,"close":949},"2025-10-27",15.029999732971191,{"date":951,"close":952},"2025-10-28",15.180000305175781,{"date":954,"close":724},"2025-10-29",{"date":956,"close":949},"2025-10-30",{"date":958,"close":959},"2025-10-31",15.220000267028809,{"date":961,"close":959},"2025-11-03",{"date":963,"close":847},"2025-11-04",{"date":965,"close":859},"2025-11-05",{"date":967,"close":968},"2025-11-06",16.170000076293945,{"date":970,"close":971},"2025-11-07",16.200000762939453,{"date":973,"close":974},"2025-11-10",17.040000915527344,{"date":976,"close":977},"2025-11-11",16.899999618530273,{"date":979,"close":980},"2025-11-12",17.469999313354492,{"date":982,"close":983},"2025-11-13",17.299999237060547,{"date":985,"close":986},"2025-11-14",17.260000228881836,{"date":988,"close":989},"2025-11-17",17.3700008392334,{"date":991,"close":992},"2025-11-18",17.549999237060547,{"date":994,"close":995},"2025-11-19",16.860000610351562,{"date":997,"close":998},"2025-11-20",16.81999969482422,{"date":1000,"close":1001},"2025-11-21",17.389999389648438,{"date":1003,"close":1004},"2025-11-24",17.010000228881836,{"date":1006,"close":1007},"2025-11-25",17.31999969482422,{"date":1009,"close":1010},"2025-11-26",17.5,{"date":1012,"close":1013},"2025-11-28",17.479999542236328,{"date":1015,"close":1016},"2025-12-01",17.18000030517578,{"date":1018,"close":1019},"2025-12-02",16.829999923706055,{"date":1021,"close":1022},"2025-12-03",18.100000381469727,{"date":1024,"close":1025},"2025-12-04",20.270000457763672,{"date":1027,"close":1028},"2025-12-05",21.690000534057617,{"date":1030,"close":1031},"2025-12-08",21.31999969482422,{"date":1033,"close":1034},"2025-12-09",21.530000686645508,{"date":1036,"close":1037},"2025-12-10",21.84000015258789,{"date":1039,"close":1028},"2025-12-11",{"date":1041,"close":1042},"2025-12-12",21.510000228881836,{"date":1044,"close":1045},"2025-12-15",21.229999542236328,{"date":1047,"close":1034},"2025-12-16",{"date":1049,"close":1050},"2025-12-17",20.829999923706055,{"date":1052,"close":1053},"2025-12-18",20.1299991607666,{"date":1055,"close":1056},"2025-12-19",20.260000228881836,{"date":1058,"close":1059},"2025-12-22",21.34000015258789,{"date":1061,"close":1062},"2025-12-23",21.3799991607666,{"date":1064,"close":1065},"2025-12-24",21.360000610351562,{"date":1067,"close":1068},"2025-12-26",21.030000686645508,{"date":1070,"close":1071},"2025-12-29",20.6299991607666,{"date":1073,"close":1025},"2025-12-30",{"date":1075,"close":1076},"2025-12-31",20.360000610351562,{"date":1078,"close":1079},"2026-01-02",18.540000915527344,{"date":1081,"close":1082},"2026-01-05",17.920000076293945,{"date":1084,"close":1085},"2026-01-06",17.790000915527344,{"date":1087,"close":1088},"2026-01-07",18.559999465942383,{"date":1090,"close":1091},"2026-01-08",18.579999923706055,{"date":1093,"close":1094},"2026-01-09",19.200000762939453,{"date":1096,"close":1097},"2026-01-12",18.8799991607666,{"date":1099,"close":1100},"2026-01-13",19.5,{"date":1102,"close":1103},"2026-01-14",19.530000686645508,{"date":1105,"close":1106},"2026-01-15",19.260000228881836,{"date":1108,"close":1109},"2026-01-16",18.860000610351562,{"date":1111,"close":1112},"2026-01-20",18.43000030517578,{"date":1114,"close":1115},"2026-01-21",19.020000457763672,{"date":1117,"close":1118},"2026-01-22",19.459999084472656,{"date":1120,"close":1094},"2026-01-23",{"date":1122,"close":1123},"2026-01-26",18.770000457763672,{"date":1125,"close":1126},"2026-01-27",18.299999237060547,{"date":1128,"close":1129},"2026-01-28",17.829999923706055,{"date":1131,"close":1132},"2026-01-29",17.989999771118164,{"date":1134,"close":1135},"2026-01-30",17.90999984741211,{"date":1137,"close":1138},"2026-02-02",18.399999618530273,{"date":1140,"close":1141},"2026-02-03",18.469999313354492,{"date":1143,"close":1144},"2026-02-04",18.049999237060547,{"date":1146,"close":1147},"2026-02-05",17.239999771118164,{"date":1149,"close":1150},"2026-02-06",17.56999969482422,{"date":1152,"close":1153},"2026-02-09",17.530000686645508,{"date":1155,"close":1156},"2026-02-10",17.149999618530273,{"date":1158,"close":974},"2026-02-11",{"date":1160,"close":1161},"2026-02-12",16.610000610351562,{"date":1163,"close":1164},"2026-02-13",16.579999923706055,{"date":1166,"close":1167},"2026-02-17",16.520000457763672,{"date":1169,"close":968},"2026-02-18",{"date":1171,"close":1172},"2026-02-19",16.549999237060547,{"date":1174,"close":971},"2026-02-20",{"date":1176,"close":856},"2026-02-23",{"date":1178,"close":832},"2026-02-24",{"date":1180,"close":959},"2026-02-25",{"date":1182,"close":949},"2026-02-26",{"date":1184,"close":1185},"2026-02-27",14.1899995803833,{"date":1187,"close":1188},"2026-03-02",13.90999984741211,{"date":1190,"close":1191},"2026-03-03",13.399999618530273,{"date":1193,"close":1194},"2026-03-04",13.770000457763672,{"date":1196,"close":1197},"2026-03-05",11.710000038146973,{"date":1199,"close":1200},"2026-03-06",11.300000190734863,{"date":1202,"close":1203},"2026-03-09",11.350000381469727,{"date":1205,"close":689},"2026-03-10",{"date":1207,"close":1208},"2026-03-11",11.270000457763672,{"date":1210,"close":1211},"2026-03-12",10.989999771118164,{"date":1213,"close":680},"2026-03-13",{"date":1215,"close":1216},"2026-03-16",11.029999732971191,{"date":1218,"close":1219},"2026-03-17",11.34000015258789,{"date":1221,"close":1222},"2026-03-18",10.949999809265137,{"date":1224,"close":1225},"2026-03-19",11.119999885559082,{"date":1227,"close":1228},"2026-03-20",10.960000038146973,{"date":1230,"close":1231},"2026-03-23",11.239999771118164,{"date":1233,"close":1211},"2026-03-24",{"date":1235,"close":1219},"2026-03-25",{"date":1237,"close":683},"2026-03-26",{"date":1239,"close":1240},"2026-03-27",10.609999656677246,{"date":1242,"close":1243},"2026-03-30",10.680000305175781,{"date":1245,"close":1246},"2026-03-31",11.039999961853027,{"date":1248,"close":1249},"2026-04-01",11.6899995803833,{"date":1251,"close":1252},"2026-04-02",12,{"date":1254,"close":1255},"2026-04-06",11.869999885559082,{"date":1257,"close":1258},"2026-04-07",12.239999771118164,{"date":1260,"close":1261},"2026-04-08",12.550000190734863,{"date":1263,"close":1264},"2026-04-09",12.489999771118164,{"date":1266,"close":1267},"2026-04-10",11.204999923706055,{"date":1269,"close":1270},"2026-04-13",11.149999618530273,{"date":1272,"close":1273},"2026-04-14",11.550000190734863,{"date":1275,"close":1197},"2026-04-15",{"date":1277,"close":1278},"2026-04-16",11.720000267028809,{"date":1280,"close":1281},"2026-04-17",11.670000076293945,{"date":1283,"close":1284},"2026-04-20",11.65999984741211,{"date":1286,"close":1287},"2026-04-21",11.3100004196167,{"date":1289,"close":1290},"2026-04-22",11.4399995803833,{"date":1292,"close":1293},"2026-04-23",11.5600004196167,{"date":1295,"close":1296},"2026-04-24",11.510000228881836,{"date":1298,"close":1299},"2026-04-27",11.010000228881836,{"date":1301,"close":1302},"2026-04-28",11.369999885559082,{"date":1304,"close":1305},"2026-04-29",11.100000381469727,{"date":1307,"close":1225},"2026-04-30",{"date":1309,"close":1310},"2026-05-01",11.489999771118164,{"date":1312,"close":1197},"2026-05-04",{"date":1314,"close":1315},"2026-05-05",11.770000457763672,{"date":1317,"close":1318},"2026-05-06",11.779999732971191,{"date":1320,"close":1321},"2026-05-07",11.640000343322754,{"date":92,"close":1323},12.069999694824219,{"date":1325,"close":1326},"2026-05-11",12.010000228881836,{"date":1328,"close":1329},"2026-05-12",11.649999618530273,{"date":1331,"close":1332},"2026-05-13",11.989999771118164,{"date":1334,"close":1211},"2026-05-14",{"date":1336,"close":1337},"2026-05-15",10.5,{"date":1339,"close":1340},"2026-05-18",10.15999984741211,{"date":1342,"close":1343},"2026-05-19",9.90999984741211,{"date":1345,"close":1346},"2026-05-20",10.979999542236328,{"date":1348,"close":692},"2026-05-21",{"date":1350,"close":1351},"2026-05-22",11.1899995803833,{"date":1353,"close":1354},"2026-05-26",11.229999542236328,{"date":1356,"close":1287},"2026-05-27",{"date":1358,"close":1359},"2026-05-28",11.390000343322754,{"date":1361,"close":1362},"2026-05-29",11.25,{"date":1364,"close":1365},"2026-06-01",10.899999618530273,{"date":1367,"close":1368},"2026-06-02",10.550000190734863,{"date":1370,"close":1337},"2026-06-03",{"date":1372,"close":1373},"2026-06-04",10.770000457763672,{"date":1375,"close":1376},"2026-06-05",10.300000190734863,{"date":1378,"close":1379},"2026-06-08",10,{"date":1381,"close":1382},"2026-06-09",10.069999694824219,{"date":1384,"close":1385},"2026-06-10",9.930000305175781,{"date":1387,"close":1388},"2026-06-11",10.050000190734863,{"date":1390,"close":1391},"2026-06-12",10.149999618530273,{"date":57,"close":1393},10.239999771118164,{"date":1395,"close":1396},"2026-06-16",10.029999732971191,{"date":1398,"close":1399},"2026-06-17",10.40999984741211,{"date":1401,"close":1402},"2026-06-18",10.649999618530273,{"date":1404,"close":1346},"2026-06-22",{"date":1406,"close":1407},"2026-06-23",11,{"date":1409,"close":1410},"2026-06-24",10.920000076293945,{"date":1412,"close":1399},"2026-06-25",{"date":1414,"close":1211},"2026-06-26",{"date":1416,"close":1417},"2026-06-29",10.930000305175781,{"date":1419,"close":1420},"2026-06-30",10.699999809265137,{"date":44,"close":1422},10.880000114440918,{"date":1424,"close":1425},"2026-07-02",11.260000228881836,{"date":1427,"close":1216},"2026-07-06",{"date":1429,"close":1329},"2026-07-07",{"date":1431,"close":1281},"2026-07-08",{"date":1433,"close":1434},"2026-07-09",12.029999732971191,{"date":1436,"close":1437},"2026-07-10",11.800000190734863,{"date":1439,"close":1305},"2026-07-13",{"date":1441,"close":1442},"2026-07-14",10.569999694824219,{"date":91,"close":1216},{"count":94,"fetchedAt":1445,"source":86},"2026-07-17T21:04:41.604Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1447},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322281519]