[{"data":1,"prerenderedAt":1628},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KRRO":25,"$fMYSH8tLLMGGe3A8obvH5QFrOUaAhElhb_fNXsY8TltQ":26,"ticker-mcap-KRRO":234,"ticker-profile-KRRO":244,"ticker-earnings-KRRO":258,"ticker-congress-KRRO":262,"i-lucide:info":1626},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":230},{"identity":28,"transactions":33,"sectorSlug":210,"relatedTickers":211},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1703647","Korro Bio, Inc.","Healthcare","KRRO",[34,48,56,64,71,89,95,103,109,118,124,132,138,146,153,159,165,177,184,191,198],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-17T11:14:03.000Z","0001193125-26-306743-0","4","Vincent Loic A","Chief Scientific Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063400\u002F000119312526306743\u002F0001193125-26-306743-index.htm",7500,25797,"A","2026-07-15","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-17T11:11:03.000Z","0001193125-26-306742-0","Dolan Oliver","Senior Vice President, Finance","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053835\u002F000119312526306742\u002F0001193125-26-306742-index.htm",5500,23599,{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-17T11:08:03.000Z","0001193125-26-306739-0","Cerio Jeffrey","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033618\u002F000119312526306739\u002F0001193125-26-306739-index.htm",6500,41793,{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":42,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-17T11:05:03.000Z","0001193125-26-306733-0","Chappell Todd","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997992\u002F000119312526306733\u002F0001193125-26-306733-index.htm",24464,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85,"insiderHistory":86},"2026-07-07T22:04:30.000Z","0001030575-26-000006-0","FORMELA JEAN FRANCOIS","","I",14.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703647\u002F000103057526000006\u002F0001030575-26-000006-index.htm",85955,707373,1205948.65,"S","2026-07-02","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},12,"2026-06-25T00:09:15.000Z",{"cik":29,"filedAt":72,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":77,"rawFilingUrl":78,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85,"insiderHistory":94},"0001030575-26-000006-1",14745,154811,206872.34999999998,{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},{"cik":29,"filedAt":72,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":97,"rawFilingUrl":78,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":82,"transactionDate":101,"intentLabel":84,"signalQuality":85,"insiderHistory":102},"0001030575-26-000006-2",13.96,817,706556,11405.320000000002,"2026-07-06",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},{"cik":29,"filedAt":72,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":97,"rawFilingUrl":78,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":82,"transactionDate":101,"intentLabel":84,"signalQuality":85,"insiderHistory":108},"0001030575-26-000006-3",8506,146305,118743.76000000001,{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},{"cik":29,"filedAt":88,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":82,"transactionDate":116,"intentLabel":84,"signalQuality":85,"insiderHistory":117},"0001030575-26-000004-0",13.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703647\u002F000103057526000004\u002F0001030575-26-000004-index.htm",3382,936252,47178.899999999994,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":111,"rawFilingUrl":112,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":82,"transactionDate":116,"intentLabel":84,"signalQuality":85,"insiderHistory":123},"0001030575-26-000004-1",580,194075,8091,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":126,"rawFilingUrl":112,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":82,"transactionDate":130,"intentLabel":84,"signalQuality":85,"insiderHistory":131},"0001030575-26-000004-2",14.25,101579,834673,1447500.75,"2026-06-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":126,"rawFilingUrl":112,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":82,"transactionDate":130,"intentLabel":84,"signalQuality":85,"insiderHistory":137},"0001030575-26-000004-3",17426,176649,248320.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":140,"rawFilingUrl":112,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":82,"transactionDate":144,"intentLabel":84,"signalQuality":85,"insiderHistory":145},"0001030575-26-000004-4",14.6,40679,793994,593913.4,"2026-06-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":148,"rawFilingUrl":112,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":82,"transactionDate":144,"intentLabel":84,"signalQuality":85,"insiderHistory":152},"0001030575-26-000004-5",14.98,666,793328,9976.68,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":140,"rawFilingUrl":112,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":82,"transactionDate":144,"intentLabel":84,"signalQuality":85,"insiderHistory":158},"0001030575-26-000004-6",6979,169670,101893.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":148,"rawFilingUrl":112,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":82,"transactionDate":144,"intentLabel":84,"signalQuality":85,"insiderHistory":164},"0001030575-26-000004-7",114,169556,1707.72,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":82,"transactionDate":173,"intentLabel":174,"signalQuality":175,"insiderHistory":176},"2026-06-17T00:00:00.000Z","0001193125-26-274171-0",10.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997992\u002F000119312526274171\u002F0001193125-26-274171-index.htm",3168,16964,34309.44,"2026-06-16","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":82,"transactionDate":173,"intentLabel":174,"signalQuality":175,"insiderHistory":183},"0001193125-26-274136-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053835\u002F000119312526274136\u002F0001193125-26-274136-index.htm",3383,18099,36637.89,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":82,"transactionDate":173,"intentLabel":174,"signalQuality":175,"insiderHistory":190},"0001193125-26-274156-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2063400\u002F000119312526274156\u002F0001193125-26-274156-index.htm",3418,18297,37016.94,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":82,"transactionDate":173,"intentLabel":174,"signalQuality":175,"insiderHistory":197},"0001193125-26-274143-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033618\u002F000119312526274143\u002F0001193125-26-274143-index.htm",6609,35293,71575.47,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":199,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":202,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":82,"transactionDate":208,"intentLabel":174,"signalQuality":175,"insiderHistory":209},"2026-06-02T11:00:03.000Z","0001193125-26-252460-0","Aiyar Ram","President and CEO",12.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997920\u002F000119312526252460\u002F0001193125-26-252460-index.htm",15152,74848,196672.96000000002,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[212,215,218,221,224,227],{"ticker":213,"issuerName":214},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":216,"issuerName":217},"LLY","ELI LILLY & Co",{"ticker":219,"issuerName":220},"NTRA","Natera, Inc.",{"ticker":222,"issuerName":223},"KYMR","Kymera Therapeutics, Inc.",{"ticker":225,"issuerName":226},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":228,"issuerName":229},"APLS","Apellis Pharmaceuticals, Inc.",{"count":231,"fetchedAt":232,"source":233},21,"2026-07-17T21:04:41.593Z","sqlite",{"data":235,"meta":241},{"value":236,"quality":237,"closeDate":238,"ageDays":239,"sharesAsOf":240},191387523.77212906,"fresh","2026-07-14",3,"2026-05-04",{"count":242,"fetchedAt":243,"source":233},1,"2026-07-17T21:04:41.595Z",{"data":245,"meta":257},{"ticker":32,"ceo":246,"industry":247,"fullTimeEmployees":248,"ipoDate":249,"country":250,"state":251,"city":252,"website":253,"exchangeShort":25,"marketCap":25,"beta":254,"range52w":255,"fetchedAt":256},"Ram Aiyar","Biotechnology",49,"2019-10-03","US","MA","Cambridge","https:\u002F\u002Fwww.korrobio.com",2.106,"5.204-55.89","2026-07-13T05:05:30.639Z",{"count":242,"fetchedAt":243,"source":233},{"data":259,"meta":261},{"ticker":32,"points":260},[],{"count":242,"fetchedAt":243,"source":233},{"data":263,"meta":1624},{"congressTrades":264,"insiderTrades":265,"priceHistory":287,"ticker":32},[],[266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":65,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":42,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":77,"rawFilingUrl":78,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":72,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":97,"rawFilingUrl":78,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":82,"transactionDate":101},{"cik":29,"filedAt":72,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":97,"rawFilingUrl":78,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":82,"transactionDate":101},{"cik":29,"filedAt":88,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":82,"transactionDate":116},{"cik":29,"filedAt":88,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":111,"rawFilingUrl":112,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":82,"transactionDate":116},{"cik":29,"filedAt":88,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":126,"rawFilingUrl":112,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":82,"transactionDate":130},{"cik":29,"filedAt":88,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":126,"rawFilingUrl":112,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":82,"transactionDate":130},{"cik":29,"filedAt":88,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":140,"rawFilingUrl":112,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":82,"transactionDate":144},{"cik":29,"filedAt":88,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":148,"rawFilingUrl":112,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":82,"transactionDate":144},{"cik":29,"filedAt":88,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":140,"rawFilingUrl":112,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":82,"transactionDate":144},{"cik":29,"filedAt":88,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":76,"pricePerShare":148,"rawFilingUrl":112,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":82,"transactionDate":144},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":82,"transactionDate":173},{"cik":29,"filedAt":166,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":82,"transactionDate":173},{"cik":29,"filedAt":166,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":82,"transactionDate":173},{"cik":29,"filedAt":166,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":82,"transactionDate":173},{"cik":29,"filedAt":199,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":201,"ownerTitle":202,"ownershipType":40,"pricePerShare":203,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":82,"transactionDate":208},[288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,437,440,443,446,449,452,455,457,460,462,465,467,469,472,475,478,481,484,487,490,493,496,499,502,504,507,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,579,582,585,588,591,594,597,600,603,606,608,611,614,617,620,622,625,628,631,634,636,639,642,645,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1386,1389,1391,1393,1395,1398,1401,1404,1407,1410,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1489,1492,1494,1497,1499,1502,1504,1506,1509,1512,1515,1518,1521,1524,1527,1529,1532,1534,1537,1540,1543,1546,1548,1551,1554,1556,1558,1561,1564,1567,1569,1572,1574,1577,1579,1582,1585,1586,1588,1590,1593,1595,1598,1601,1604,1605,1607,1610,1613,1616,1619,1622],{"date":289,"close":290},"2021-07-23",376.5,{"date":292,"close":293},"2021-07-30",416.5,{"date":295,"close":296},"2021-08-06",414.5,{"date":298,"close":299},"2021-08-13",403.5,{"date":301,"close":302},"2021-08-20",361.5,{"date":304,"close":305},"2021-08-27",396.5,{"date":307,"close":308},"2021-09-03",381.5,{"date":310,"close":311},"2021-09-10",364,{"date":313,"close":314},"2021-09-17",359,{"date":316,"close":317},"2021-09-24",376,{"date":319,"close":320},"2021-10-01",353,{"date":322,"close":323},"2021-10-08",334,{"date":325,"close":326},"2021-10-15",355.5,{"date":328,"close":329},"2021-10-22",337,{"date":331,"close":332},"2021-10-29",314,{"date":334,"close":335},"2021-11-05",332.5,{"date":337,"close":338},"2021-11-12",312,{"date":340,"close":341},"2021-11-19",301,{"date":343,"close":344},"2021-11-26",281.5,{"date":346,"close":347},"2021-12-03",251.5,{"date":349,"close":350},"2021-12-10",254,{"date":352,"close":353},"2021-12-17",275,{"date":355,"close":356},"2021-12-23",272,{"date":358,"close":359},"2021-12-31",256.5,{"date":361,"close":362},"2022-01-07",273.5,{"date":364,"close":365},"2022-01-14",257,{"date":367,"close":368},"2022-01-21",241,{"date":370,"close":371},"2022-01-28",253,{"date":373,"close":374},"2022-02-04",243,{"date":376,"close":377},"2022-02-11",223,{"date":379,"close":380},"2022-02-18",192.5,{"date":382,"close":383},"2022-02-25",145,{"date":385,"close":386},"2022-03-04",106.5,{"date":388,"close":389},"2022-03-11",90.5,{"date":391,"close":392},"2022-03-18",127.5,{"date":394,"close":395},"2022-03-25",108.5,{"date":397,"close":398},"2022-04-01",101.5,{"date":400,"close":401},"2022-04-08",69.75,{"date":403,"close":404},"2022-04-14",73,{"date":406,"close":407},"2022-04-22",74.5,{"date":409,"close":410},"2022-04-29",65,{"date":412,"close":413},"2022-05-06",62,{"date":415,"close":416},"2022-05-13",61.5,{"date":418,"close":419},"2022-05-20",55.5,{"date":421,"close":422},"2022-05-27",58.5,{"date":424,"close":425},"2022-06-03",57.5,{"date":427,"close":428},"2022-06-10",56.5,{"date":430,"close":431},"2022-06-17",54.5,{"date":433,"close":434},"2022-06-24",67,{"date":436,"close":404},"2022-07-01",{"date":438,"close":439},"2022-07-08",94.5,{"date":441,"close":442},"2022-07-15",112,{"date":444,"close":445},"2022-07-22",102.5,{"date":447,"close":448},"2022-07-29",100,{"date":450,"close":451},"2022-08-05",111.5,{"date":453,"close":454},"2022-08-12",100.5,{"date":456,"close":445},"2022-08-19",{"date":458,"close":459},"2022-08-26",107.5,{"date":461,"close":448},"2022-09-02",{"date":463,"close":464},"2022-09-09",107,{"date":466,"close":445},"2022-09-16",{"date":468,"close":439},"2022-09-23",{"date":470,"close":471},"2022-09-30",89.5,{"date":473,"close":474},"2022-10-07",91,{"date":476,"close":477},"2022-10-14",93.5,{"date":479,"close":480},"2022-10-21",82,{"date":482,"close":483},"2022-10-28",83.5,{"date":485,"close":486},"2022-11-04",120,{"date":488,"close":489},"2022-11-11",118,{"date":491,"close":492},"2022-11-18",101,{"date":494,"close":495},"2022-11-25",99,{"date":497,"close":498},"2022-12-02",110,{"date":500,"close":501},"2022-12-09",102,{"date":503,"close":501},"2022-12-16",{"date":505,"close":506},"2022-12-23",129.5,{"date":508,"close":380},"2022-12-30",{"date":510,"close":511},"2023-01-06",178,{"date":513,"close":514},"2023-01-13",227.5,{"date":516,"close":517},"2023-01-20",237.5,{"date":519,"close":517},"2023-01-27",{"date":521,"close":522},"2023-02-03",212.5,{"date":524,"close":525},"2023-02-10",196.5,{"date":527,"close":528},"2023-02-17",33.349998474121094,{"date":530,"close":531},"2023-02-24",35.099998474121094,{"date":533,"close":534},"2023-03-03",34,{"date":536,"close":537},"2023-03-10",29.700000762939453,{"date":539,"close":540},"2023-03-17",27.700000762939453,{"date":542,"close":543},"2023-03-24",21.850000381469727,{"date":545,"close":546},"2023-03-31",25.149999618530273,{"date":548,"close":549},"2023-04-06",23.5,{"date":551,"close":552},"2023-04-14",22.75,{"date":554,"close":555},"2023-04-21",20.399999618530273,{"date":557,"close":558},"2023-04-28",19.950000762939453,{"date":560,"close":561},"2023-05-05",19.850000381469727,{"date":563,"close":564},"2023-05-12",18.549999237060547,{"date":566,"close":567},"2023-05-19",19.399999618530273,{"date":569,"close":570},"2023-05-26",17.950000762939453,{"date":572,"close":573},"2023-06-02",18.5,{"date":575,"close":576},"2023-06-09",19,{"date":578,"close":573},"2023-06-16",{"date":580,"close":581},"2023-06-23",16.899999618530273,{"date":583,"close":584},"2023-06-30",17.299999237060547,{"date":586,"close":587},"2023-07-07",18.25,{"date":589,"close":590},"2023-07-14",35.5,{"date":592,"close":593},"2023-07-21",29.25,{"date":595,"close":596},"2023-07-28",25,{"date":598,"close":599},"2023-08-04",36.25,{"date":601,"close":602},"2023-08-11",34.04999923706055,{"date":604,"close":605},"2023-08-18",28.75,{"date":607,"close":549},"2023-08-25",{"date":609,"close":610},"2023-09-01",23.299999237060547,{"date":612,"close":613},"2023-09-08",21.649999618530273,{"date":615,"close":616},"2023-09-15",21.200000762939453,{"date":618,"close":619},"2023-09-22",19.049999237060547,{"date":621,"close":573},"2023-09-29",{"date":623,"close":624},"2023-10-06",15,{"date":626,"close":627},"2023-10-13",14.75,{"date":629,"close":630},"2023-10-20",12.5,{"date":632,"close":633},"2023-10-27",11.600000381469727,{"date":635,"close":624},"2023-11-03",{"date":637,"close":638},"2023-11-10",42.529998779296875,{"date":640,"close":641},"2023-11-17",38.9900016784668,{"date":643,"close":644},"2023-11-24",38.27000045776367,{"date":646,"close":248},"2023-12-01",{"date":648,"close":649},"2023-12-08",50.22999954223633,{"date":651,"close":652},"2023-12-15",51.65999984741211,{"date":654,"close":655},"2023-12-22",50.5099983215332,{"date":657,"close":658},"2023-12-29",47.93000030517578,{"date":660,"close":661},"2024-01-05",50.4900016784668,{"date":663,"close":664},"2024-01-12",46.70000076293945,{"date":666,"close":667},"2024-01-19",41.099998474121094,{"date":669,"close":670},"2024-01-26",50.380001068115234,{"date":672,"close":673},"2024-02-02",53.349998474121094,{"date":675,"close":676},"2024-02-09",56.900001525878906,{"date":678,"close":679},"2024-02-16",52.38999938964844,{"date":681,"close":682},"2024-02-23",49.9900016784668,{"date":684,"close":685},"2024-03-01",49.29999923706055,{"date":687,"close":688},"2024-03-08",55.13999938964844,{"date":690,"close":691},"2024-03-15",61.52000045776367,{"date":693,"close":694},"2024-03-22",65.0199966430664,{"date":696,"close":697},"2024-03-28",90,{"date":699,"close":700},"2024-04-05",67.62999725341797,{"date":702,"close":703},"2024-04-12",74.9800033569336,{"date":705,"close":706},"2024-04-19",66.73999786376953,{"date":708,"close":709},"2024-04-26",62.93000030517578,{"date":711,"close":712},"2024-05-03",58.2400016784668,{"date":714,"close":715},"2024-05-10",51,{"date":717,"close":718},"2024-05-17",54.65999984741211,{"date":720,"close":721},"2024-05-24",48.849998474121094,{"date":723,"close":724},"2024-05-31",51.29999923706055,{"date":726,"close":727},"2024-06-07",46.400001525878906,{"date":729,"close":730},"2024-06-14",41.599998474121094,{"date":732,"close":733},"2024-06-21",35.380001068115234,{"date":735,"close":736},"2024-06-28",33.869998931884766,{"date":738,"close":739},"2024-07-05",36.529998779296875,{"date":741,"close":742},"2024-07-12",49.150001525878906,{"date":744,"close":745},"2024-07-19",45.56999969482422,{"date":747,"close":748},"2024-07-26",52.47999954223633,{"date":750,"close":751},"2024-08-02",41.849998474121094,{"date":753,"close":754},"2024-08-09",34.40999984741211,{"date":756,"close":757},"2024-08-16",43.90999984741211,{"date":759,"close":760},"2024-08-23",45.09000015258789,{"date":762,"close":763},"2024-08-30",47.720001220703125,{"date":765,"close":766},"2024-09-06",40.79999923706055,{"date":768,"close":769},"2024-09-13",41.43000030517578,{"date":771,"close":772},"2024-09-20",36.33000183105469,{"date":774,"close":775},"2024-09-27",34.5099983215332,{"date":777,"close":778},"2024-10-04",33.59000015258789,{"date":780,"close":781},"2024-10-11",38.66999816894531,{"date":783,"close":784},"2024-10-18",80.04000091552734,{"date":786,"close":787},"2024-10-25",68.1500015258789,{"date":789,"close":790},"2024-11-01",58.15999984741211,{"date":792,"close":793},"2024-11-08",70.4000015258789,{"date":795,"close":796},"2024-11-15",47.560001373291016,{"date":798,"close":799},"2024-11-22",52.310001373291016,{"date":801,"close":802},"2024-11-29",52.060001373291016,{"date":804,"close":805},"2024-12-06",42.58000183105469,{"date":807,"close":808},"2024-12-13",46.880001068115234,{"date":810,"close":811},"2024-12-20",43.66999816894531,{"date":813,"close":814},"2024-12-27",40,{"date":816,"close":817},"2025-01-03",42.84000015258789,{"date":819,"close":820},"2025-01-10",35.2599983215332,{"date":822,"close":823},"2025-01-17",37,{"date":825,"close":826},"2025-01-24",37.29999923706055,{"date":828,"close":829},"2025-01-31",34.119998931884766,{"date":831,"close":832},"2025-02-07",34.619998931884766,{"date":834,"close":835},"2025-02-14",30.020000457763672,{"date":837,"close":838},"2025-02-21",26.290000915527344,{"date":840,"close":841},"2025-02-28",25.06999969482422,{"date":843,"close":844},"2025-03-07",22.329999923706055,{"date":846,"close":847},"2025-03-14",24.6299991607666,{"date":849,"close":850},"2025-03-21",23.760000228881836,{"date":852,"close":853},"2025-03-28",17.440000534057617,{"date":855,"close":856},"2025-04-04",14.380000114440918,{"date":858,"close":859},"2025-04-11",12.899999618530273,{"date":861,"close":862},"2025-04-17",13.899999618530273,{"date":864,"close":865},"2025-04-25",18.09000015258789,{"date":867,"close":868},"2025-05-02",20.934999465942383,{"date":870,"close":871},"2025-05-09",15.5600004196167,{"date":873,"close":874},"2025-05-16",15.109999656677246,{"date":876,"close":877},"2025-05-23",13.800000190734863,{"date":879,"close":880},"2025-05-30",11.420000076293945,{"date":882,"close":883},"2025-06-06",14.59000015258789,{"date":885,"close":886},"2025-06-13",13.539999961853027,{"date":888,"close":889},"2025-06-20",12.350000381469727,{"date":891,"close":892},"2025-06-27",12.029999732971191,{"date":894,"close":895},"2025-07-03",13.350000381469727,{"date":897,"close":898},"2025-07-11",12.710000038146973,{"date":900,"close":901},"2025-07-14",12.96500015258789,{"date":903,"close":904},"2025-07-15",12.65999984741211,{"date":906,"close":907},"2025-07-16",13.15999984741211,{"date":909,"close":910},"2025-07-17",13.829999923706055,{"date":912,"close":913},"2025-07-18",13.670000076293945,{"date":915,"close":916},"2025-07-21",13.34000015258789,{"date":918,"close":919},"2025-07-22",14.1899995803833,{"date":921,"close":922},"2025-07-23",16.850000381469727,{"date":924,"close":925},"2025-07-24",15.899999618530273,{"date":927,"close":928},"2025-07-25",16.010000228881836,{"date":930,"close":931},"2025-07-28",15.609999656677246,{"date":933,"close":934},"2025-07-29",15.15999984741211,{"date":936,"close":937},"2025-07-30",16.260000228881836,{"date":939,"close":940},"2025-07-31",14.960000038146973,{"date":942,"close":943},"2025-08-01",13.850000381469727,{"date":945,"close":946},"2025-08-04",15.489999771118164,{"date":948,"close":949},"2025-08-05",15.920000076293945,{"date":951,"close":952},"2025-08-06",15.699999809265137,{"date":954,"close":955},"2025-08-07",15.859999656677246,{"date":957,"close":958},"2025-08-08",16,{"date":960,"close":961},"2025-08-11",15.050000190734863,{"date":963,"close":964},"2025-08-12",15.989999771118164,{"date":966,"close":967},"2025-08-13",18.93000030517578,{"date":969,"close":970},"2025-08-14",19.8799991607666,{"date":972,"close":973},"2025-08-15",20.260000228881836,{"date":975,"close":976},"2025-08-18",19.719999313354492,{"date":978,"close":979},"2025-08-19",19.139999389648438,{"date":981,"close":982},"2025-08-20",19.270000457763672,{"date":984,"close":985},"2025-08-21",20.549999237060547,{"date":987,"close":988},"2025-08-22",20.040000915527344,{"date":990,"close":991},"2025-08-25",20.06999969482422,{"date":993,"close":973},"2025-08-26",{"date":995,"close":996},"2025-08-27",21.579999923706055,{"date":998,"close":999},"2025-08-28",23.670000076293945,{"date":1001,"close":1002},"2025-08-29",23.079999923706055,{"date":1004,"close":1005},"2025-09-02",22.204999923706055,{"date":1007,"close":1008},"2025-09-03",26.03499984741211,{"date":1010,"close":1011},"2025-09-04",28.084999084472656,{"date":1013,"close":1014},"2025-09-05",33.18000030517578,{"date":1016,"close":1017},"2025-09-08",32.92499923706055,{"date":1019,"close":1020},"2025-09-09",36.119998931884766,{"date":1022,"close":1023},"2025-09-10",35.5099983215332,{"date":1025,"close":1026},"2025-09-11",34.38999938964844,{"date":1028,"close":1029},"2025-09-12",30.760000228881836,{"date":1031,"close":1032},"2025-09-15",31.350000381469727,{"date":1034,"close":1035},"2025-09-16",31.139999389648438,{"date":1037,"close":1038},"2025-09-17",30.3799991607666,{"date":1040,"close":1041},"2025-09-18",33.220001220703125,{"date":1043,"close":1044},"2025-09-19",36.04999923706055,{"date":1046,"close":1047},"2025-09-22",34.209999084472656,{"date":1049,"close":1050},"2025-09-23",35.43000030517578,{"date":1052,"close":1053},"2025-09-24",38.529998779296875,{"date":1055,"close":1056},"2025-09-25",38.150001525878906,{"date":1058,"close":1059},"2025-09-26",40.65999984741211,{"date":1061,"close":1062},"2025-09-29",42.79999923706055,{"date":1064,"close":1065},"2025-09-30",47.88999938964844,{"date":1067,"close":1068},"2025-10-01",43.904998779296875,{"date":1070,"close":1071},"2025-10-02",45.720001220703125,{"date":1073,"close":1074},"2025-10-03",46.220001220703125,{"date":1076,"close":1077},"2025-10-06",43.70000076293945,{"date":1079,"close":1080},"2025-10-07",48.77000045776367,{"date":1082,"close":1083},"2025-10-08",45.810001373291016,{"date":1085,"close":1086},"2025-10-09",46.7400016784668,{"date":1088,"close":1089},"2025-10-10",42.970001220703125,{"date":1091,"close":1092},"2025-10-13",45.709999084472656,{"date":1094,"close":1095},"2025-10-14",45.779998779296875,{"date":1097,"close":1098},"2025-10-15",51.36000061035156,{"date":1100,"close":1101},"2025-10-16",48.599998474121094,{"date":1103,"close":1104},"2025-10-17",42.150001525878906,{"date":1106,"close":1107},"2025-10-20",46.349998474121094,{"date":1109,"close":1110},"2025-10-21",41.439998626708984,{"date":1112,"close":1113},"2025-10-22",40.61000061035156,{"date":1115,"close":1116},"2025-10-23",37.5,{"date":1118,"close":1119},"2025-10-24",38.09000015258789,{"date":1121,"close":1122},"2025-10-27",39.58000183105469,{"date":1124,"close":1125},"2025-10-28",40.08000183105469,{"date":1127,"close":1128},"2025-10-29",38.78499984741211,{"date":1130,"close":1131},"2025-10-30",36.45000076293945,{"date":1133,"close":1134},"2025-10-31",40.90999984741211,{"date":1136,"close":1137},"2025-11-03",36.81999969482422,{"date":1139,"close":1140},"2025-11-04",33.849998474121094,{"date":1142,"close":1143},"2025-11-05",32.349998474121094,{"date":1145,"close":1146},"2025-11-06",32.56999969482422,{"date":1148,"close":1149},"2025-11-07",33.84000015258789,{"date":1151,"close":1152},"2025-11-10",32.619998931884766,{"date":1154,"close":1155},"2025-11-11",32.79999923706055,{"date":1157,"close":1158},"2025-11-12",31.420000076293945,{"date":1160,"close":1161},"2025-11-13",6.5,{"date":1163,"close":1164},"2025-11-14",6.070000171661377,{"date":1166,"close":1167},"2025-11-17",6.150000095367432,{"date":1169,"close":1170},"2025-11-18",6.21999979019165,{"date":1172,"close":1173},"2025-11-19",6.409999847412109,{"date":1175,"close":1176},"2025-11-20",5.989999771118164,{"date":1178,"close":1179},"2025-11-21",6.28000020980835,{"date":1181,"close":1182},"2025-11-24",5.900000095367432,{"date":1184,"close":1185},"2025-11-25",5.730000019073486,{"date":1187,"close":1188},"2025-11-26",5.519999980926514,{"date":1190,"close":1191},"2025-11-28",5.699999809265137,{"date":1193,"close":1194},"2025-12-01",5.380000114440918,{"date":1196,"close":1197},"2025-12-02",5.28000020980835,{"date":1199,"close":1200},"2025-12-03",6.039999961853027,{"date":1202,"close":1203},"2025-12-04",6.809999942779541,{"date":1205,"close":1206},"2025-12-05",7.019999980926514,{"date":1208,"close":1209},"2025-12-08",7.539999961853027,{"date":1211,"close":1212},"2025-12-09",7.25,{"date":1214,"close":1215},"2025-12-10",7.829999923706055,{"date":1217,"close":1218},"2025-12-11",7.900000095367432,{"date":1220,"close":1221},"2025-12-12",8.229999542236328,{"date":1223,"close":1224},"2025-12-15",7.960000038146973,{"date":1226,"close":1227},"2025-12-16",8.220000267028809,{"date":1229,"close":1230},"2025-12-17",7.909999847412109,{"date":1232,"close":1233},"2025-12-18",7.820000171661377,{"date":1235,"close":1236},"2025-12-19",7.880000114440918,{"date":1238,"close":1239},"2025-12-22",8.210000038146973,{"date":1241,"close":1242},"2025-12-23",8.399999618530273,{"date":1244,"close":1245},"2025-12-24",8.40999984741211,{"date":1247,"close":1248},"2025-12-26",8.119999885559082,{"date":1250,"close":1251},"2025-12-29",8.010000228881836,{"date":1253,"close":1218},"2025-12-30",{"date":1255,"close":1251},"2025-12-31",{"date":1257,"close":1258},"2026-01-02",8.050000190734863,{"date":1260,"close":1261},"2026-01-05",8,{"date":1263,"close":1264},"2026-01-06",8.260000228881836,{"date":1266,"close":1267},"2026-01-07",8.489999771118164,{"date":1269,"close":1270},"2026-01-08",9.149999618530273,{"date":1272,"close":1273},"2026-01-09",9.5,{"date":1275,"close":1276},"2026-01-12",8.9399995803833,{"date":1278,"close":1279},"2026-01-13",8.989999771118164,{"date":1281,"close":1282},"2026-01-14",9,{"date":1284,"close":1285},"2026-01-15",8.800000190734863,{"date":1287,"close":1288},"2026-01-16",8.779999732971191,{"date":1290,"close":1291},"2026-01-20",8.579999923706055,{"date":1293,"close":1294},"2026-01-21",9.470000267028809,{"date":1296,"close":1297},"2026-01-22",10.510000228881836,{"date":1299,"close":1300},"2026-01-23",10.729999542236328,{"date":1302,"close":1300},"2026-01-26",{"date":1304,"close":1305},"2026-01-27",10.739999771118164,{"date":1307,"close":1308},"2026-01-28",11.6899995803833,{"date":1310,"close":1311},"2026-01-29",13.3100004196167,{"date":1313,"close":1314},"2026-01-30",13.329999923706055,{"date":1316,"close":1317},"2026-02-02",13.050000190734863,{"date":1319,"close":1320},"2026-02-03",12.699999809265137,{"date":1322,"close":1323},"2026-02-04",12.260000228881836,{"date":1325,"close":1326},"2026-02-05",11.539999961853027,{"date":1328,"close":1329},"2026-02-06",12.569999694824219,{"date":1331,"close":1332},"2026-02-09",12.720000267028809,{"date":1334,"close":1335},"2026-02-10",12.140000343322754,{"date":1337,"close":1338},"2026-02-11",12.289999961853027,{"date":1340,"close":1341},"2026-02-12",11.760000228881836,{"date":1343,"close":1344},"2026-02-13",11.170000076293945,{"date":1346,"close":1347},"2026-02-17",11.479999542236328,{"date":1349,"close":1350},"2026-02-18",11.234999656677246,{"date":1352,"close":1353},"2026-02-19",11.699999809265137,{"date":1355,"close":1356},"2026-02-20",11.109999656677246,{"date":1358,"close":1359},"2026-02-23",11.279999732971191,{"date":1361,"close":1362},"2026-02-24",11.930000305175781,{"date":1364,"close":1335},"2026-02-25",{"date":1366,"close":1367},"2026-02-26",12.100000381469727,{"date":1369,"close":1370},"2026-02-27",12.130000114440918,{"date":1372,"close":1373},"2026-03-02",11.5,{"date":1375,"close":1376},"2026-03-03",10.75,{"date":1378,"close":1379},"2026-03-04",11.149999618530273,{"date":1381,"close":1382},"2026-03-05",10.949999809265137,{"date":1384,"close":1385},"2026-03-06",11.180000305175781,{"date":1387,"close":1388},"2026-03-09",12.300000190734863,{"date":1390,"close":1347},"2026-03-10",{"date":1392,"close":1341},"2026-03-11",{"date":1394,"close":1373},"2026-03-12",{"date":1396,"close":1397},"2026-03-13",12.800000190734863,{"date":1399,"close":1400},"2026-03-16",12.600000381469727,{"date":1402,"close":1403},"2026-03-17",12.3100004196167,{"date":1405,"close":1406},"2026-03-18",11.40999984741211,{"date":1408,"close":1409},"2026-03-19",11.0600004196167,{"date":1411,"close":1376},"2026-03-20",{"date":1413,"close":1414},"2026-03-23",11.270000457763672,{"date":1416,"close":1417},"2026-03-24",10.579999923706055,{"date":1419,"close":1420},"2026-03-25",10.920000076293945,{"date":1422,"close":1423},"2026-03-26",10.90999984741211,{"date":1425,"close":1426},"2026-03-27",10.399999618530273,{"date":1428,"close":1429},"2026-03-30",10.279999732971191,{"date":1431,"close":1432},"2026-03-31",11.319999694824219,{"date":1434,"close":1435},"2026-04-01",12.649999618530273,{"date":1437,"close":1438},"2026-04-02",14,{"date":1440,"close":1441},"2026-04-06",13.789999961853027,{"date":1443,"close":1444},"2026-04-07",13.90999984741211,{"date":1446,"close":1447},"2026-04-08",13.460000038146973,{"date":1449,"close":1450},"2026-04-09",13.079999923706055,{"date":1452,"close":1453},"2026-04-10",12.680000305175781,{"date":1455,"close":1456},"2026-04-13",13.6899995803833,{"date":1458,"close":1459},"2026-04-14",13.930000305175781,{"date":1461,"close":1462},"2026-04-15",13.680000305175781,{"date":1464,"close":1465},"2026-04-16",13.470000267028809,{"date":1467,"close":1468},"2026-04-17",14.390000343322754,{"date":1470,"close":1471},"2026-04-20",14.279999732971191,{"date":1473,"close":1474},"2026-04-21",13.489999771118164,{"date":1476,"close":1477},"2026-04-22",13.989999771118164,{"date":1479,"close":1480},"2026-04-23",13.595000267028809,{"date":1482,"close":1483},"2026-04-24",12.890000343322754,{"date":1485,"close":1486},"2026-04-27",12.84000015258789,{"date":1488,"close":1397},"2026-04-28",{"date":1490,"close":1491},"2026-04-29",12.609999656677246,{"date":1493,"close":1474},"2026-04-30",{"date":1495,"close":1496},"2026-05-01",13.569999694824219,{"date":240,"close":1498},13.029999732971191,{"date":1500,"close":1501},"2026-05-05",12.59000015258789,{"date":1503,"close":916},"2026-05-06",{"date":1505,"close":1483},"2026-05-07",{"date":1507,"close":1508},"2026-05-08",12.050000190734863,{"date":1510,"close":1511},"2026-05-11",11.460000038146973,{"date":1513,"close":1514},"2026-05-12",11.220000267028809,{"date":1516,"close":1517},"2026-05-13",11.199999809265137,{"date":1519,"close":1520},"2026-05-14",11.079999923706055,{"date":1522,"close":1523},"2026-05-15",10.180000305175781,{"date":1525,"close":1526},"2026-05-18",9.970000267028809,{"date":1528,"close":1270},"2026-05-19",{"date":1530,"close":1531},"2026-05-20",10.010000228881836,{"date":1533,"close":1517},"2026-05-21",{"date":1535,"close":1536},"2026-05-22",11.609999656677246,{"date":1538,"close":1539},"2026-05-26",12.329999923706055,{"date":1541,"close":1542},"2026-05-27",13.760000228881836,{"date":1544,"close":1545},"2026-05-28",13.399999618530273,{"date":208,"close":1547},13.40999984741211,{"date":1549,"close":1550},"2026-06-01",12.930000305175781,{"date":1552,"close":1553},"2026-06-02",11,{"date":1555,"close":1520},"2026-06-03",{"date":1557,"close":1385},"2026-06-04",{"date":1559,"close":1560},"2026-06-05",10.720000267028809,{"date":1562,"close":1563},"2026-06-08",10.59000015258789,{"date":1565,"close":1566},"2026-06-09",10.9399995803833,{"date":1568,"close":1563},"2026-06-10",{"date":1570,"close":1571},"2026-06-11",10.529999732971191,{"date":1573,"close":1536},"2026-06-12",{"date":1575,"close":1576},"2026-06-15",11.65999984741211,{"date":173,"close":1578},10.65999984741211,{"date":1580,"close":1581},"2026-06-17",11.050000190734863,{"date":1583,"close":1584},"2026-06-18",12.989999771118164,{"date":116,"close":862},{"date":130,"close":1587},13.710000038146973,{"date":144,"close":1589},13.770000457763672,{"date":1591,"close":1592},"2026-06-25",12.170000076293945,{"date":1594,"close":1320},"2026-06-26",{"date":1596,"close":1597},"2026-06-29",13.194999694824219,{"date":1599,"close":1600},"2026-06-30",13.180000305175781,{"date":1602,"close":1603},"2026-07-01",13.649999618530273,{"date":83,"close":1438},{"date":101,"close":1606},14.0600004196167,{"date":1608,"close":1609},"2026-07-07",14.489999771118164,{"date":1611,"close":1612},"2026-07-08",14.720000267028809,{"date":1614,"close":1615},"2026-07-09",14.300000190734863,{"date":1617,"close":1618},"2026-07-10",14.5600004196167,{"date":1620,"close":1621},"2026-07-13",13.5,{"date":238,"close":1623},13.270000457763672,{"count":242,"fetchedAt":1625,"source":233},"2026-07-17T21:04:41.616Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1627},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322281532]