[{"data":1,"prerenderedAt":1171},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KSEZ":25,"$f31wjbqks7rjpb":26,"ticker-mcap-KSEZ":698,"ticker-profile-KSEZ":705,"ticker-earnings-KSEZ":718,"ticker-congress-KSEZ":746,"i-lucide:download":1167,"i-lucide:info":1169},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":694},{"identity":28,"transactions":33,"sectorSlug":89,"relatedTickers":90,"landing":109,"priceSeries":116},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1945619","Kinetic Seas Inc.","Finance & Insurance","KSEZ",[34,53,64,71,80],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-21T15:34:42.000Z","0002016329-26-000008-0","4","2026-09-18","Lozinski Jeffrey William","","D",0.029,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016329\u002F000201632926000008\u002F0002016329-26-000008-index.htm",100000,10178000,2900,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},172,"2026-04-02T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0002016329-26-000004-0",0.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016329\u002F000201632926000004\u002F0002016329-26-000004-index.htm",50000,340000,1500,"2026-04-01",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},2,"2026-03-31T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0002016329-26-000004-1",0.035,61700,278300,2159.5,{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":63,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":73,"shares":44,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":47,"transactionDate":76,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0002016329-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016329\u002F000201632926000003\u002F0002016329-26-000003-index.htm",10391100,3000,"2026-03-30",{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},1,"2026-03-30T00:00:00.000Z",{"cik":29,"filedAt":79,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":87,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"0001683168-26-002358-0",0.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016329\u002F000168316826002358\u002F0001683168-26-002358-index.htm",10000,10491100,500,"2026-03-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[91,94,97,100,103,106],{"ticker":92,"issuerName":93},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":95,"issuerName":96},"CRCL","Circle Internet Group, Inc.",{"ticker":98,"issuerName":99},"CHYM","Chime Financial, Inc.",{"ticker":101,"issuerName":102},"HOOD","Robinhood Markets, Inc.",{"ticker":104,"issuerName":105},"COIN","Coinbase Global, Inc.",{"ticker":107,"issuerName":108},"TRUP","TRUPANION, INC.",[110,111,113,114,115],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":54,"sinceFilingPct":112,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":63},-0.1666666356225801,{"filingId":65,"sinceFilingPct":112,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":63},{"filingId":72,"sinceFilingPct":112,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":79},{"filingId":81,"sinceFilingPct":112,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[117,120,122,125,128,131,133,136,138,141,144,147,150,153,156,159,162,164,166,169,172,175,178,180,182,184,186,188,191,194,197,200,203,206,209,212,215,218,221,224,227,229,231,233,235,238,241,243,245,247,249,251,253,256,259,262,265,267,269,272,275,278,280,283,285,287,289,291,294,296,298,300,302,305,307,309,311,313,315,317,319,322,325,327,329,331,333,335,337,339,341,343,345,348,351,353,355,357,360,362,364,366,368,371,373,375,377,380,383,385,387,390,392,394,396,399,402,404,407,409,411,414,417,420,421,424,427,430,432,435,437,438,440,442,444,447,450,453,456,459,462,464,466,468,471,473,475,478,481,484,486,488,490,492,494,496,498,500,502,504,506,508,510,512,514,516,518,520,522,525,527,529,531,533,536,539,541,543,545,547,549,551,553,555,557,559,561,563,565,567,569,571,573,575,577,579,581,583,585,587,589,592,595,597,599,601,603,605,607,609,611,613,615,617,619,621,623,625,627,629,631,633,635,637,639,641,643,645,647,649,651,653,656,658,660,662,665,668,670,672,675,677,679,681,683,685,687,689,691,693],{"date":118,"close":119},"2025-09-22",0.09000000357627869,{"date":121,"close":119},"2025-09-23",{"date":123,"close":124},"2025-09-24",0.10000000149011612,{"date":126,"close":127},"2025-09-25",0.12099999934434891,{"date":129,"close":130},"2025-09-26",0.10100000351667404,{"date":132,"close":130},"2025-09-29",{"date":134,"close":135},"2025-09-30",0.09099999815225601,{"date":137,"close":124},"2025-10-01",{"date":139,"close":140},"2025-10-02",0.10599999874830246,{"date":142,"close":143},"2025-10-03",0.10300000011920929,{"date":145,"close":146},"2025-10-06",0.10999999940395355,{"date":148,"close":149},"2025-10-07",0.11999999731779099,{"date":151,"close":152},"2025-10-08",0.10199999809265137,{"date":154,"close":155},"2025-10-09",0.0860000029206276,{"date":157,"close":158},"2025-10-10",0.07999999821186066,{"date":160,"close":161},"2025-10-13",0.07100000232458115,{"date":163,"close":158},"2025-10-14",{"date":165,"close":158},"2025-10-15",{"date":167,"close":168},"2025-10-16",0.0820000022649765,{"date":170,"close":171},"2025-10-17",0.07000000029802322,{"date":173,"close":174},"2025-10-20",0.06400000303983688,{"date":176,"close":177},"2025-10-21",0.057999998331069946,{"date":179,"close":171},"2025-10-22",{"date":181,"close":171},"2025-10-23",{"date":183,"close":171},"2025-10-24",{"date":185,"close":177},"2025-10-27",{"date":187,"close":174},"2025-10-28",{"date":189,"close":190},"2025-10-29",0.05999999865889549,{"date":192,"close":193},"2025-10-30",0.05900000035762787,{"date":195,"close":196},"2025-10-31",0.16899999976158142,{"date":198,"close":199},"2025-11-03",0.22599999606609344,{"date":201,"close":202},"2025-11-04",0.23399999737739563,{"date":204,"close":205},"2025-11-05",0.22300000488758087,{"date":207,"close":208},"2025-11-06",0.17000000178813934,{"date":210,"close":211},"2025-11-07",0.15800000727176666,{"date":213,"close":214},"2025-11-10",0.1589999943971634,{"date":216,"close":217},"2025-11-11",0.1420000046491623,{"date":219,"close":220},"2025-11-12",0.16599999368190765,{"date":222,"close":223},"2025-11-13",0.10400000214576721,{"date":225,"close":226},"2025-11-14",0.10499999672174454,{"date":228,"close":135},"2025-11-17",{"date":230,"close":130},"2025-11-18",{"date":232,"close":124},"2025-11-19",{"date":234,"close":135},"2025-11-20",{"date":236,"close":237},"2025-11-21",0.09799999743700027,{"date":239,"close":240},"2025-11-24",0.08100000023841858,{"date":242,"close":226},"2025-11-25",{"date":244,"close":223},"2025-11-26",{"date":246,"close":223},"2025-11-28",{"date":248,"close":240},"2025-12-01",{"date":250,"close":240},"2025-12-02",{"date":252,"close":240},"2025-12-03",{"date":254,"close":255},"2025-12-04",0.08500000089406967,{"date":257,"close":258},"2025-12-05",0.10700000077486038,{"date":260,"close":261},"2025-12-08",0.1080000028014183,{"date":263,"close":264},"2025-12-09",0.11599999666213989,{"date":266,"close":130},"2025-12-10",{"date":268,"close":130},"2025-12-11",{"date":270,"close":271},"2025-12-12",0.07699999958276749,{"date":273,"close":274},"2025-12-15",0.07400000095367432,{"date":276,"close":277},"2025-12-16",0.07599999755620956,{"date":279,"close":277},"2025-12-17",{"date":281,"close":282},"2025-12-18",0.06499999761581421,{"date":284,"close":190},"2025-12-19",{"date":286,"close":190},"2025-12-22",{"date":288,"close":255},"2025-12-23",{"date":290,"close":161},"2025-12-24",{"date":292,"close":293},"2025-12-26",0.09200000017881393,{"date":295,"close":161},"2025-12-29",{"date":297,"close":161},"2025-12-30",{"date":299,"close":158},"2025-12-31",{"date":301,"close":158},"2026-01-02",{"date":303,"close":304},"2026-01-05",0.08699999749660492,{"date":306,"close":171},"2026-01-06",{"date":308,"close":282},"2026-01-07",{"date":310,"close":282},"2026-01-08",{"date":312,"close":143},"2026-01-09",{"date":314,"close":304},"2026-01-12",{"date":316,"close":161},"2026-01-13",{"date":318,"close":171},"2026-01-14",{"date":320,"close":321},"2026-01-15",0.07500000298023224,{"date":323,"close":324},"2026-01-16",0.061000000685453415,{"date":326,"close":190},"2026-01-20",{"date":328,"close":171},"2026-01-21",{"date":330,"close":271},"2026-01-22",{"date":332,"close":271},"2026-01-23",{"date":334,"close":282},"2026-01-26",{"date":336,"close":190},"2026-01-27",{"date":338,"close":177},"2026-01-28",{"date":340,"close":190},"2026-01-29",{"date":342,"close":282},"2026-01-30",{"date":344,"close":282},"2026-02-02",{"date":346,"close":347},"2026-02-03",0.07900000363588333,{"date":349,"close":350},"2026-02-04",0.07199999690055847,{"date":352,"close":161},"2026-02-05",{"date":354,"close":161},"2026-02-06",{"date":356,"close":193},"2026-02-09",{"date":358,"close":359},"2026-02-10",0.06300000101327896,{"date":361,"close":193},"2026-02-11",{"date":363,"close":193},"2026-02-12",{"date":365,"close":193},"2026-02-13",{"date":367,"close":321},"2026-02-17",{"date":369,"close":370},"2026-02-18",0.06800000369548798,{"date":372,"close":370},"2026-02-19",{"date":374,"close":324},"2026-02-20",{"date":376,"close":271},"2026-02-23",{"date":378,"close":379},"2026-02-24",0.06599999964237213,{"date":381,"close":382},"2026-02-25",0.06199999898672104,{"date":384,"close":190},"2026-02-26",{"date":386,"close":190},"2026-02-27",{"date":388,"close":389},"2026-03-02",0.04500000178813934,{"date":391,"close":282},"2026-03-03",{"date":393,"close":370},"2026-03-04",{"date":395,"close":193},"2026-03-05",{"date":397,"close":398},"2026-03-06",0.05299999937415123,{"date":400,"close":401},"2026-03-09",0.04899999871850014,{"date":403,"close":389},"2026-03-10",{"date":405,"close":406},"2026-03-11",0.054999999701976776,{"date":408,"close":161},"2026-03-12",{"date":410,"close":190},"2026-03-13",{"date":412,"close":413},"2026-03-16",0.05000000074505806,{"date":415,"close":416},"2026-03-17",0.052000001072883606,{"date":418,"close":419},"2026-03-18",0.050999999046325684,{"date":87,"close":406},{"date":422,"close":423},"2026-03-20",0.032999999821186066,{"date":425,"close":426},"2026-03-23",0.03700000047683716,{"date":428,"close":429},"2026-03-24",0.03400000184774399,{"date":431,"close":429},"2026-03-25",{"date":433,"close":434},"2026-03-26",0.029999999329447746,{"date":436,"close":434},"2026-03-27",{"date":76,"close":434},{"date":439,"close":434},"2026-03-31",{"date":60,"close":441},0.03500000014901161,{"date":443,"close":434},"2026-04-02",{"date":445,"close":446},"2026-04-06",0.03799999877810478,{"date":448,"close":449},"2026-04-07",0.04399999976158142,{"date":451,"close":452},"2026-04-08",0.019999999552965164,{"date":454,"close":455},"2026-04-09",0.023000000044703484,{"date":457,"close":458},"2026-04-10",0.02500000037252903,{"date":460,"close":461},"2026-04-13",0.028999999165534973,{"date":463,"close":429},"2026-04-14",{"date":465,"close":441},"2026-04-15",{"date":467,"close":413},"2026-04-16",{"date":469,"close":470},"2026-04-17",0.039000000804662704,{"date":472,"close":470},"2026-04-20",{"date":474,"close":389},"2026-04-21",{"date":476,"close":477},"2026-04-22",0.05400000140070915,{"date":479,"close":480},"2026-04-23",0.04100000113248825,{"date":482,"close":483},"2026-04-24",0.03999999910593033,{"date":485,"close":483},"2026-04-27",{"date":487,"close":480},"2026-04-28",{"date":489,"close":480},"2026-04-29",{"date":491,"close":441},"2026-04-30",{"date":493,"close":401},"2026-05-01",{"date":495,"close":401},"2026-05-04",{"date":497,"close":389},"2026-05-05",{"date":499,"close":413},"2026-05-06",{"date":501,"close":413},"2026-05-07",{"date":503,"close":413},"2026-05-08",{"date":505,"close":413},"2026-05-11",{"date":507,"close":413},"2026-05-12",{"date":509,"close":413},"2026-05-13",{"date":511,"close":413},"2026-05-14",{"date":513,"close":413},"2026-05-15",{"date":515,"close":483},"2026-05-18",{"date":517,"close":193},"2026-05-19",{"date":519,"close":282},"2026-05-20",{"date":521,"close":324},"2026-05-21",{"date":523,"close":524},"2026-05-22",0.07800000160932541,{"date":526,"close":524},"2026-05-26",{"date":528,"close":524},"2026-05-27",{"date":530,"close":190},"2026-05-28",{"date":532,"close":406},"2026-05-29",{"date":534,"close":535},"2026-06-01",0.035999998450279236,{"date":537,"close":538},"2026-06-02",0.0560000017285347,{"date":540,"close":538},"2026-06-03",{"date":542,"close":538},"2026-06-04",{"date":544,"close":538},"2026-06-05",{"date":546,"close":538},"2026-06-08",{"date":548,"close":538},"2026-06-09",{"date":550,"close":538},"2026-06-10",{"date":552,"close":538},"2026-06-11",{"date":554,"close":538},"2026-06-12",{"date":556,"close":470},"2026-06-15",{"date":558,"close":470},"2026-06-16",{"date":560,"close":470},"2026-06-17",{"date":562,"close":470},"2026-06-18",{"date":564,"close":470},"2026-06-22",{"date":566,"close":480},"2026-06-23",{"date":568,"close":480},"2026-06-24",{"date":570,"close":470},"2026-06-25",{"date":572,"close":470},"2026-06-26",{"date":574,"close":470},"2026-06-29",{"date":576,"close":470},"2026-06-30",{"date":578,"close":470},"2026-07-01",{"date":580,"close":480},"2026-07-02",{"date":582,"close":535},"2026-07-06",{"date":584,"close":535},"2026-07-07",{"date":586,"close":426},"2026-07-08",{"date":588,"close":441},"2026-07-09",{"date":590,"close":591},"2026-07-10",0.03099999949336052,{"date":593,"close":594},"2026-07-13",0.0430000014603138,{"date":596,"close":594},"2026-07-14",{"date":598,"close":594},"2026-07-15",{"date":600,"close":594},"2026-07-16",{"date":602,"close":470},"2026-07-17",{"date":604,"close":470},"2026-07-20",{"date":606,"close":470},"2026-07-21",{"date":608,"close":594},"2026-07-22",{"date":610,"close":483},"2026-07-23",{"date":612,"close":483},"2026-07-24",{"date":614,"close":483},"2026-07-27",{"date":616,"close":483},"2026-07-28",{"date":618,"close":446},"2026-07-29",{"date":620,"close":446},"2026-07-30",{"date":622,"close":446},"2026-07-31",{"date":624,"close":446},"2026-08-03",{"date":626,"close":446},"2026-08-04",{"date":628,"close":446},"2026-08-05",{"date":630,"close":446},"2026-08-06",{"date":632,"close":446},"2026-08-07",{"date":634,"close":446},"2026-08-10",{"date":636,"close":470},"2026-08-11",{"date":638,"close":470},"2026-08-12",{"date":640,"close":480},"2026-08-13",{"date":642,"close":480},"2026-08-14",{"date":644,"close":446},"2026-08-17",{"date":646,"close":441},"2026-08-18",{"date":648,"close":441},"2026-08-19",{"date":650,"close":434},"2026-08-20",{"date":652,"close":434},"2026-08-21",{"date":654,"close":655},"2026-08-24",0.027000000700354576,{"date":657,"close":655},"2026-08-25",{"date":659,"close":458},"2026-08-26",{"date":661,"close":458},"2026-08-27",{"date":663,"close":664},"2026-08-28",0.024000000208616257,{"date":666,"close":667},"2026-08-31",0.026000000536441803,{"date":669,"close":455},"2026-09-01",{"date":671,"close":455},"2026-09-02",{"date":673,"close":674},"2026-09-03",0.02199999988079071,{"date":676,"close":674},"2026-09-04",{"date":678,"close":674},"2026-09-08",{"date":680,"close":429},"2026-09-09",{"date":682,"close":441},"2026-09-10",{"date":684,"close":441},"2026-09-11",{"date":686,"close":458},"2026-09-14",{"date":688,"close":441},"2026-09-15",{"date":690,"close":429},"2026-09-16",{"date":692,"close":434},"2026-09-17",{"date":38,"close":458},{"count":695,"fetchedAt":696,"source":697},5,"2026-09-22T20:04:30.992Z","sqlite",{"data":699,"meta":703},{"value":700,"quality":701,"closeDate":38,"ageDays":702,"sharesAsOf":648},1529318.3227886185,"fresh",4,{"count":78,"fetchedAt":704,"source":697},"2026-09-22T20:04:30.993Z",{"data":706,"meta":717},{"ticker":32,"ceo":707,"industry":708,"fullTimeEmployees":62,"ipoDate":709,"country":710,"state":711,"city":712,"website":713,"exchangeShort":25,"marketCap":25,"beta":714,"range52w":715,"fetchedAt":716},"Edward Honour","Information Technology Services","2024-08-15","US","IL","Schaumburg","https:\u002F\u002Fwww.kineticseas.com",3.764,"0.016-0.32","2026-07-27T15:00:55.543Z",{"count":78,"fetchedAt":704,"source":697},{"data":719,"meta":745},{"ticker":32,"points":720},[721,725,729,733,737,739,742],{"ticker":32,"fiscalQuarter":722,"reportDate":723,"fiscalPeriodEnd":723,"epsActual":724,"epsEstimated":25,"time":25},"2024Q3","2024-08-19",-0.019,{"ticker":32,"fiscalQuarter":726,"reportDate":727,"fiscalPeriodEnd":727,"epsActual":728,"epsEstimated":25,"time":25},"2024Q4","2024-11-14",-0.06,{"ticker":32,"fiscalQuarter":730,"reportDate":731,"fiscalPeriodEnd":731,"epsActual":732,"epsEstimated":25,"time":25},"2025Q2","2025-05-15",-0.01,{"ticker":32,"fiscalQuarter":734,"reportDate":735,"fiscalPeriodEnd":735,"epsActual":736,"epsEstimated":25,"time":25},"2025Q3","2025-08-14",-0.02,{"ticker":32,"fiscalQuarter":738,"reportDate":266,"fiscalPeriodEnd":266,"epsActual":732,"epsEstimated":25,"time":25},"2025Q4",{"ticker":32,"fiscalQuarter":740,"reportDate":572,"fiscalPeriodEnd":572,"epsActual":741,"epsEstimated":25,"time":25},"2026Q2",-0.0252,{"ticker":32,"fiscalQuarter":743,"reportDate":642,"fiscalPeriodEnd":642,"epsActual":744,"epsEstimated":25,"time":25},"2026Q3",0.0058,{"count":78,"fetchedAt":704,"source":697},{"data":747,"meta":1165},{"congressTrades":748,"insiderTrades":749,"priceHistory":755,"ticker":32},[],[750,751,752,753,754],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":47,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":73,"shares":44,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":47,"transactionDate":76},{"cik":29,"filedAt":79,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":87},[756,758,761,764,767,770,773,776,779,782,785,788,791,793,795,798,801,804,806,808,811,814,816,818,820,823,826,828,831,833,836,839,842,845,847,850,853,855,857,860,863,866,869,872,875,878,881,884,886,889,892,894,897,899,901,904,907,909,911,913,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164],{"date":757,"close":78},"2024-08-16",{"date":759,"close":760},"2024-08-23",0.9900000095367432,{"date":762,"close":763},"2024-08-30",0.6399999856948853,{"date":765,"close":766},"2024-09-06",0.75,{"date":768,"close":769},"2024-09-13",0.6000000238418579,{"date":771,"close":772},"2024-09-20",0.5099999904632568,{"date":774,"close":775},"2024-09-27",0.4300000071525574,{"date":777,"close":778},"2024-10-04",0.800000011920929,{"date":780,"close":781},"2024-10-11",0.41999998688697815,{"date":783,"close":784},"2024-10-18",0.8389999866485596,{"date":786,"close":787},"2024-10-25",0.699999988079071,{"date":789,"close":790},"2024-11-01",0.8500000238418579,{"date":792,"close":766},"2024-11-08",{"date":794,"close":769},"2024-11-15",{"date":796,"close":797},"2024-11-22",0.5720000267028809,{"date":799,"close":800},"2024-11-29",0.6119999885559082,{"date":802,"close":803},"2024-12-06",0.5600000023841858,{"date":805,"close":763},"2024-12-13",{"date":807,"close":803},"2024-12-20",{"date":809,"close":810},"2024-12-27",0.47999998927116394,{"date":812,"close":813},"2025-01-03",0.5,{"date":815,"close":810},"2025-01-10",{"date":817,"close":810},"2025-01-17",{"date":819,"close":810},"2025-01-24",{"date":821,"close":822},"2025-01-31",0.49000000953674316,{"date":824,"close":825},"2025-02-07",0.20999999344348907,{"date":827,"close":825},"2025-02-14",{"date":829,"close":830},"2025-02-21",0.23000000417232513,{"date":832,"close":830},"2025-02-28",{"date":834,"close":835},"2025-03-07",0.25,{"date":837,"close":838},"2025-03-14",0.25999999046325684,{"date":840,"close":841},"2025-03-21",0.23499999940395355,{"date":843,"close":844},"2025-03-28",0.2849999964237213,{"date":846,"close":825},"2025-04-04",{"date":848,"close":849},"2025-04-11",0.44999998807907104,{"date":851,"close":852},"2025-04-17",0.4399999976158142,{"date":854,"close":149},"2025-04-25",{"date":856,"close":835},"2025-05-02",{"date":858,"close":859},"2025-05-09",0.15000000596046448,{"date":861,"close":862},"2025-05-16",0.20000000298023224,{"date":864,"close":865},"2025-05-23",0.3499999940395355,{"date":867,"close":868},"2025-05-30",0.2800000011920929,{"date":870,"close":871},"2025-06-06",0.25200000405311584,{"date":873,"close":874},"2025-06-13",0.3490000069141388,{"date":876,"close":877},"2025-06-20",0.2199999988079071,{"date":879,"close":880},"2025-06-27",0.23999999463558197,{"date":882,"close":883},"2025-07-03",0.4000000059604645,{"date":885,"close":835},"2025-07-11",{"date":887,"close":888},"2025-07-18",0.22100000083446503,{"date":890,"close":891},"2025-07-25",0.18299999833106995,{"date":893,"close":208},"2025-08-01",{"date":895,"close":896},"2025-08-08",0.15700000524520874,{"date":898,"close":130},"2025-08-15",{"date":900,"close":146},"2025-08-22",{"date":902,"close":903},"2025-08-29",0.0949999988079071,{"date":905,"close":906},"2025-09-05",0.08299999684095383,{"date":908,"close":119},"2025-09-12",{"date":910,"close":171},"2025-09-17",{"date":912,"close":158},"2025-09-18",{"date":914,"close":321},"2025-09-19",{"date":118,"close":119},{"date":121,"close":119},{"date":123,"close":124},{"date":126,"close":127},{"date":129,"close":130},{"date":132,"close":130},{"date":134,"close":135},{"date":137,"close":124},{"date":139,"close":140},{"date":142,"close":143},{"date":145,"close":146},{"date":148,"close":149},{"date":151,"close":152},{"date":154,"close":155},{"date":157,"close":158},{"date":160,"close":161},{"date":163,"close":158},{"date":165,"close":158},{"date":167,"close":168},{"date":170,"close":171},{"date":173,"close":174},{"date":176,"close":177},{"date":179,"close":171},{"date":181,"close":171},{"date":183,"close":171},{"date":185,"close":177},{"date":187,"close":174},{"date":189,"close":190},{"date":192,"close":193},{"date":195,"close":196},{"date":198,"close":199},{"date":201,"close":202},{"date":204,"close":205},{"date":207,"close":208},{"date":210,"close":211},{"date":213,"close":214},{"date":216,"close":217},{"date":219,"close":220},{"date":222,"close":223},{"date":225,"close":226},{"date":228,"close":135},{"date":230,"close":130},{"date":232,"close":124},{"date":234,"close":135},{"date":236,"close":237},{"date":239,"close":240},{"date":242,"close":226},{"date":244,"close":223},{"date":246,"close":223},{"date":248,"close":240},{"date":250,"close":240},{"date":252,"close":240},{"date":254,"close":255},{"date":257,"close":258},{"date":260,"close":261},{"date":263,"close":264},{"date":266,"close":130},{"date":268,"close":130},{"date":270,"close":271},{"date":273,"close":274},{"date":276,"close":277},{"date":279,"close":277},{"date":281,"close":282},{"date":284,"close":190},{"date":286,"close":190},{"date":288,"close":255},{"date":290,"close":161},{"date":292,"close":293},{"date":295,"close":161},{"date":297,"close":161},{"date":299,"close":158},{"date":301,"close":158},{"date":303,"close":304},{"date":306,"close":171},{"date":308,"close":282},{"date":310,"close":282},{"date":312,"close":143},{"date":314,"close":304},{"date":316,"close":161},{"date":318,"close":171},{"date":320,"close":321},{"date":323,"close":324},{"date":326,"close":190},{"date":328,"close":171},{"date":330,"close":271},{"date":332,"close":271},{"date":334,"close":282},{"date":336,"close":190},{"date":338,"close":177},{"date":340,"close":190},{"date":342,"close":282},{"date":344,"close":282},{"date":346,"close":347},{"date":349,"close":350},{"date":352,"close":161},{"date":354,"close":161},{"date":356,"close":193},{"date":358,"close":359},{"date":361,"close":193},{"date":363,"close":193},{"date":365,"close":193},{"date":367,"close":321},{"date":369,"close":370},{"date":372,"close":370},{"date":374,"close":324},{"date":376,"close":271},{"date":378,"close":379},{"date":381,"close":382},{"date":384,"close":190},{"date":386,"close":190},{"date":388,"close":389},{"date":391,"close":282},{"date":393,"close":370},{"date":395,"close":193},{"date":397,"close":398},{"date":400,"close":401},{"date":403,"close":389},{"date":405,"close":406},{"date":408,"close":161},{"date":410,"close":190},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":419},{"date":87,"close":406},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":429},{"date":433,"close":434},{"date":436,"close":434},{"date":76,"close":434},{"date":439,"close":434},{"date":60,"close":441},{"date":443,"close":434},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":452},{"date":454,"close":455},{"date":457,"close":458},{"date":460,"close":461},{"date":463,"close":429},{"date":465,"close":441},{"date":467,"close":413},{"date":469,"close":470},{"date":472,"close":470},{"date":474,"close":389},{"date":476,"close":477},{"date":479,"close":480},{"date":482,"close":483},{"date":485,"close":483},{"date":487,"close":480},{"date":489,"close":480},{"date":491,"close":441},{"date":493,"close":401},{"date":495,"close":401},{"date":497,"close":389},{"date":499,"close":413},{"date":501,"close":413},{"date":503,"close":413},{"date":505,"close":413},{"date":507,"close":413},{"date":509,"close":413},{"date":511,"close":413},{"date":513,"close":413},{"date":515,"close":483},{"date":517,"close":193},{"date":519,"close":282},{"date":521,"close":324},{"date":523,"close":524},{"date":526,"close":524},{"date":528,"close":524},{"date":530,"close":190},{"date":532,"close":406},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":538},{"date":542,"close":538},{"date":544,"close":538},{"date":546,"close":538},{"date":548,"close":538},{"date":550,"close":538},{"date":552,"close":538},{"date":554,"close":538},{"date":556,"close":470},{"date":558,"close":470},{"date":560,"close":470},{"date":562,"close":470},{"date":564,"close":470},{"date":566,"close":480},{"date":568,"close":480},{"date":570,"close":470},{"date":572,"close":470},{"date":574,"close":470},{"date":576,"close":470},{"date":578,"close":470},{"date":580,"close":480},{"date":582,"close":535},{"date":584,"close":535},{"date":586,"close":426},{"date":588,"close":441},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":594},{"date":598,"close":594},{"date":600,"close":594},{"date":602,"close":470},{"date":604,"close":470},{"date":606,"close":470},{"date":608,"close":594},{"date":610,"close":483},{"date":612,"close":483},{"date":614,"close":483},{"date":616,"close":483},{"date":618,"close":446},{"date":620,"close":446},{"date":622,"close":446},{"date":624,"close":446},{"date":626,"close":446},{"date":628,"close":446},{"date":630,"close":446},{"date":632,"close":446},{"date":634,"close":446},{"date":636,"close":470},{"date":638,"close":470},{"date":640,"close":480},{"date":642,"close":480},{"date":644,"close":446},{"date":646,"close":441},{"date":648,"close":441},{"date":650,"close":434},{"date":652,"close":434},{"date":654,"close":655},{"date":657,"close":655},{"date":659,"close":458},{"date":661,"close":458},{"date":663,"close":664},{"date":666,"close":667},{"date":669,"close":455},{"date":671,"close":455},{"date":673,"close":674},{"date":676,"close":674},{"date":678,"close":674},{"date":680,"close":429},{"date":682,"close":441},{"date":684,"close":441},{"date":686,"close":458},{"date":688,"close":441},{"date":690,"close":429},{"date":692,"close":434},{"date":38,"close":458},{"count":78,"fetchedAt":1166,"source":697},"2026-09-22T20:04:31.038Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1168},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1170},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1790107470888]