[{"data":1,"prerenderedAt":1692},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KTB":25,"$fpfYI-kWc9hyg7TY3eM-NPSO1btaZlgggGuEnrD00654":26,"ticker-mcap-KTB":262,"ticker-profile-KTB":271,"ticker-earnings-KTB":286,"ticker-congress-KTB":290,"i-lucide:info":1690},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":258},{"identity":28,"transactions":33,"sectorSlug":238,"relatedTickers":239},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1760965","Kontoor Brands, Inc.","Manufacturing","KTB",[34,48,63,71,76,81,87,92,99,107,112,117,122,127,132,137,144,149,154,159,166,171,176,181,188,193,198,203,211,216,221,228,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T00:00:00.000Z","0000897069-26-001538-0","4","Waldron Thomas E.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1759648\u002F000089706926001538\u002F0000897069-26-001538-index.htm",1471,87020,"A","2026-07-22","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"2026-06-15T00:00:00.000Z","0000897069-26-001397-0","Broyles Jennifer H.","EVP, Global Brands President",81.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016005\u002F000089706926001397\u002F0000897069-26-001397-index.htm",4000,40260.759,324080,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"2026-05-05T00:00:00.000Z","0000897069-26-001022-0","Stewart Shelley JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1444506\u002F000089706926001022\u002F0000897069-26-001022-index.htm",2236,26440.02,"2026-05-01",{"cik":29,"filedAt":64,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":68,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0000897069-26-001014-0","CAMPBELL MARYELIZABETH R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791961\u002F000089706926001014\u002F0000897069-26-001014-index.htm",7700.212,{"cik":29,"filedAt":64,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":68,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0000897069-26-001018-0","Schiller Mark L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1570948\u002F000089706926001018\u002F0000897069-26-001018-index.htm",17720.282,{"cik":29,"filedAt":64,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0000897069-26-001020-0","SHEARER ROBERT K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234928\u002F000089706926001020\u002F0000897069-26-001020-index.htm",2586,54437.992,{"cik":29,"filedAt":64,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":68,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":70,"intentLabel":46,"signalQuality":47},"0000897069-26-001016-0","Goldsmith Ashley","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909944\u002F000089706926001016\u002F0000897069-26-001016-index.htm",14869.672,{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":98,"intentLabel":46,"signalQuality":47},"2026-04-03T00:00:00.000Z","0000897069-26-000793-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016005\u002F000089706926000793\u002F0000897069-26-000793-index.htm",8666,45878.759,"2026-04-01",{"cik":29,"filedAt":93,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":95,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000793-1",69.18,282,45596.759,19508.760000000002,"F","Tax withholding",{"cik":29,"filedAt":93,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":95,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000793-2",708,44888.759,48979.44,{"cik":29,"filedAt":93,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":95,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000793-3",628,44260.759,43445.04,{"cik":29,"filedAt":93,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":119,"pricePerShare":4,"rawFilingUrl":95,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":44,"transactionDate":98,"intentLabel":46,"signalQuality":47},"0000897069-26-000793-4","I",1011,6870.982,{"cik":29,"filedAt":93,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":119,"pricePerShare":101,"rawFilingUrl":95,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000793-5",81,6789.982,5603.580000000001,{"cik":29,"filedAt":93,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":119,"pricePerShare":101,"rawFilingUrl":95,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000793-6",63,6726.982,4358.34,{"cik":29,"filedAt":93,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":119,"pricePerShare":101,"rawFilingUrl":95,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000793-7",76,6650.982,5257.68,{"cik":29,"filedAt":93,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":44,"transactionDate":98,"intentLabel":46,"signalQuality":47},"0000897069-26-000797-0","Kidd Peter A.","EVP and CHRO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016010\u002F000089706926000797\u002F0000897069-26-000797-index.htm",3756,26996.897,{"cik":29,"filedAt":93,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000797-1",290,26706.897,20062.2,{"cik":29,"filedAt":93,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":141,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000797-2",641,26065.897,44344.380000000005,{"cik":29,"filedAt":93,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":141,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000797-3",489,25576.897,33829.020000000004,{"cik":29,"filedAt":93,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":98,"intentLabel":46,"signalQuality":47},"0000897069-26-000791-0","Baxter Scott H","Chairman, President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1509765\u002F000089706926000791\u002F0000897069-26-000791-index.htm",51994,283039.128,{"cik":29,"filedAt":93,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000791-1",7899,275140.128,546452.8200000001,{"cik":29,"filedAt":93,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":163,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000791-2",6979,268161.128,482807.22000000003,{"cik":29,"filedAt":93,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":163,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000791-3",7069,261092.128,489033.42000000004,{"cik":29,"filedAt":93,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":44,"transactionDate":98,"intentLabel":46,"signalQuality":47},"0000897069-26-000795-0","Doerr Thomas L Jr","EVP, GC, & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658147\u002F000089706926000795\u002F0000897069-26-000795-index.htm",4333,34781.569,{"cik":29,"filedAt":93,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":185,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000795-1",811,33970.569,56104.98,{"cik":29,"filedAt":93,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":185,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000795-2",698,33272.569,48287.64000000001,{"cik":29,"filedAt":93,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":185,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000795-3",606,32666.569,41923.08,{"cik":29,"filedAt":93,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000799-0","Sumner Susan Denise","VP & Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1762499\u002F000089706926000799\u002F0000897069-26-000799-index.htm",124,12293.047,8578.320000000002,{"cik":29,"filedAt":93,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":207,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000799-1",96,12197.047,6641.280000000001,{"cik":29,"filedAt":93,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":207,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000799-2",117,12080.047,8094.06,{"cik":29,"filedAt":93,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":4,"transactionCode":44,"transactionDate":98,"intentLabel":46,"signalQuality":47},"0000897069-26-000789-0","ALKIRE JOSEPH A","EVP, CFO & Head of Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1873985\u002F000089706926000789\u002F0000897069-26-000789-index.htm",9821,57334.843,{"cik":29,"filedAt":93,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":225,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000789-1",1298,56036.843,89795.64000000001,{"cik":29,"filedAt":93,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":225,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":105,"transactionDate":98,"intentLabel":106,"signalQuality":47},"0000897069-26-000789-2",1193,54843.843,82531.74,"manufacturing",[240,243,246,249,252,255],{"ticker":241,"issuerName":242},"HSY","HERSHEY CO",{"ticker":244,"issuerName":245},"ANET","Arista Networks, Inc.",{"ticker":247,"issuerName":248},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":250,"issuerName":251},"TDG","TransDigm Group INC",{"ticker":253,"issuerName":254},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":256,"issuerName":257},"CIEN","CIENA CORP",{"count":259,"fetchedAt":260,"source":261},33,"2026-07-26T23:03:25.785Z","sqlite",{"data":263,"meta":268},{"value":264,"quality":265,"closeDate":266,"ageDays":267,"sharesAsOf":70},4608056721.640068,"fresh","2026-07-23",3,{"count":269,"fetchedAt":270,"source":261},1,"2026-07-26T23:03:25.786Z",{"data":272,"meta":284},{"ticker":32,"ceo":273,"industry":274,"fullTimeEmployees":275,"ipoDate":276,"country":277,"state":278,"city":279,"website":280,"exchangeShort":25,"marketCap":25,"beta":281,"range52w":282,"fetchedAt":283},"Scott H. Baxter","Apparel - Manufacturers",10600,"2019-05-28","US","NC","Greensboro","https:\u002F\u002Fwww.kontoorbrands.com",0.895,"53.55-88.96","2026-07-19T14:02:40.005Z",{"count":269,"fetchedAt":285,"source":261},"2026-07-26T23:03:25.787Z",{"data":287,"meta":289},{"ticker":32,"points":288},[],{"count":269,"fetchedAt":285,"source":261},{"data":291,"meta":1688},{"congressTrades":292,"insiderTrades":293,"priceHistory":327,"ticker":32},[],[294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":64,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":68,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":64,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":68,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":64,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":64,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":68,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":44,"transactionDate":70},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":95,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":95,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":95,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":119,"pricePerShare":4,"rawFilingUrl":95,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":44,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":119,"pricePerShare":101,"rawFilingUrl":95,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":119,"pricePerShare":101,"rawFilingUrl":95,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":119,"pricePerShare":101,"rawFilingUrl":95,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":44,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":141,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":141,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":163,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":163,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":187,"totalValue":4,"transactionCode":44,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":185,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":185,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":185,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":207,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":205,"ownerTitle":206,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":207,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":222,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":4,"transactionCode":44,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":229,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":225,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":105,"transactionDate":98},{"cik":29,"filedAt":93,"filingId":234,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":223,"ownerTitle":224,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":225,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":105,"transactionDate":98},[328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,884,887,890,893,896,899,902,905,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1414,1417,1420,1423,1426,1428,1431,1434,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1467,1470,1473,1476,1478,1481,1484,1487,1490,1493,1495,1498,1501,1504,1507,1510,1513,1515,1518,1521,1524,1526,1529,1532,1535,1538,1541,1544,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1590,1593,1596,1599,1602,1605,1607,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1686],{"date":329,"close":330},"2021-07-30",55.380001068115234,{"date":332,"close":333},"2021-08-06",57.560001373291016,{"date":335,"close":336},"2021-08-13",58.33000183105469,{"date":338,"close":339},"2021-08-20",53.13999938964844,{"date":341,"close":342},"2021-08-27",56.5,{"date":344,"close":345},"2021-09-03",54.22999954223633,{"date":347,"close":348},"2021-09-10",53.4900016784668,{"date":350,"close":351},"2021-09-17",54.029998779296875,{"date":353,"close":354},"2021-09-24",52.63999938964844,{"date":356,"close":357},"2021-10-01",51.16999816894531,{"date":359,"close":360},"2021-10-08",48.209999084472656,{"date":362,"close":363},"2021-10-15",49.380001068115234,{"date":365,"close":366},"2021-10-22",51.869998931884766,{"date":368,"close":369},"2021-10-29",53,{"date":371,"close":372},"2021-11-05",57.790000915527344,{"date":374,"close":375},"2021-11-12",59.52000045776367,{"date":377,"close":378},"2021-11-19",60.119998931884766,{"date":380,"close":381},"2021-11-26",56.33000183105469,{"date":383,"close":384},"2021-12-03",53.970001220703125,{"date":386,"close":387},"2021-12-10",52.95000076293945,{"date":389,"close":390},"2021-12-17",50.72999954223633,{"date":392,"close":393},"2021-12-23",50.939998626708984,{"date":395,"close":396},"2021-12-31",51.25,{"date":398,"close":399},"2022-01-07",50.650001525878906,{"date":401,"close":402},"2022-01-14",51.040000915527344,{"date":404,"close":405},"2022-01-21",46.939998626708984,{"date":407,"close":408},"2022-01-28",49.650001525878906,{"date":410,"close":411},"2022-02-04",48.47999954223633,{"date":413,"close":414},"2022-02-11",47.5099983215332,{"date":416,"close":417},"2022-02-18",46.97999954223633,{"date":419,"close":420},"2022-02-25",49.68000030517578,{"date":422,"close":423},"2022-03-04",43.25,{"date":425,"close":426},"2022-03-11",43.70000076293945,{"date":428,"close":429},"2022-03-18",46.150001525878906,{"date":431,"close":432},"2022-03-25",43.5099983215332,{"date":434,"close":435},"2022-04-01",41.38999938964844,{"date":437,"close":438},"2022-04-08",40.33000183105469,{"date":440,"close":441},"2022-04-14",40.54999923706055,{"date":443,"close":444},"2022-04-22",40.939998626708984,{"date":446,"close":447},"2022-04-29",39.72999954223633,{"date":449,"close":450},"2022-05-06",42.349998474121094,{"date":452,"close":453},"2022-05-13",42.61000061035156,{"date":455,"close":456},"2022-05-20",36.22999954223633,{"date":458,"close":459},"2022-05-27",39.86000061035156,{"date":461,"close":462},"2022-06-03",40.25,{"date":464,"close":465},"2022-06-10",35.369998931884766,{"date":467,"close":468},"2022-06-17",32.22999954223633,{"date":470,"close":471},"2022-06-24",33.75,{"date":473,"close":474},"2022-07-01",32.720001220703125,{"date":476,"close":477},"2022-07-08",33.5099983215332,{"date":479,"close":480},"2022-07-15",35.220001220703125,{"date":482,"close":483},"2022-07-22",38.16999816894531,{"date":485,"close":486},"2022-07-29",36.5,{"date":488,"close":489},"2022-08-05",38.63999938964844,{"date":491,"close":492},"2022-08-12",40.40999984741211,{"date":494,"close":495},"2022-08-19",40.900001525878906,{"date":497,"close":498},"2022-08-26",39,{"date":500,"close":501},"2022-09-02",36.709999084472656,{"date":503,"close":504},"2022-09-09",36.68000030517578,{"date":506,"close":456},"2022-09-16",{"date":508,"close":509},"2022-09-23",35.189998626708984,{"date":511,"close":512},"2022-09-30",33.61000061035156,{"date":514,"close":515},"2022-10-07",32.400001525878906,{"date":517,"close":518},"2022-10-14",34.66999816894531,{"date":520,"close":521},"2022-10-21",34.900001525878906,{"date":523,"close":524},"2022-10-28",36.790000915527344,{"date":526,"close":527},"2022-11-04",37.95000076293945,{"date":529,"close":530},"2022-11-11",41,{"date":532,"close":533},"2022-11-18",42.529998779296875,{"date":535,"close":536},"2022-11-25",44.650001525878906,{"date":538,"close":539},"2022-12-02",44.790000915527344,{"date":541,"close":542},"2022-12-09",41.7400016784668,{"date":544,"close":545},"2022-12-16",40.02000045776367,{"date":547,"close":548},"2022-12-23",39.58000183105469,{"date":550,"close":551},"2022-12-30",39.9900016784668,{"date":553,"close":554},"2023-01-06",42.9900016784668,{"date":556,"close":557},"2023-01-13",45.810001373291016,{"date":559,"close":560},"2023-01-20",45.84000015258789,{"date":562,"close":563},"2023-01-27",47,{"date":565,"close":566},"2023-02-03",49.7400016784668,{"date":568,"close":569},"2023-02-10",46.560001373291016,{"date":571,"close":572},"2023-02-17",45.619998931884766,{"date":574,"close":575},"2023-02-24",44.34000015258789,{"date":577,"close":578},"2023-03-03",52.959999084472656,{"date":580,"close":581},"2023-03-10",50.58000183105469,{"date":583,"close":584},"2023-03-17",49.369998931884766,{"date":586,"close":587},"2023-03-24",47.560001373291016,{"date":589,"close":590},"2023-03-31",48.38999938964844,{"date":592,"close":593},"2023-04-06",45.709999084472656,{"date":595,"close":596},"2023-04-14",47.31999969482422,{"date":598,"close":599},"2023-04-21",46.310001373291016,{"date":601,"close":602},"2023-04-28",45.16999816894531,{"date":604,"close":605},"2023-05-05",41.0099983215332,{"date":607,"close":608},"2023-05-12",40.189998626708984,{"date":610,"close":611},"2023-05-19",40.029998779296875,{"date":613,"close":614},"2023-05-26",41.08000183105469,{"date":616,"close":617},"2023-06-02",40.310001373291016,{"date":619,"close":620},"2023-06-09",41.54999923706055,{"date":622,"close":623},"2023-06-16",42.209999084472656,{"date":625,"close":626},"2023-06-23",40.400001525878906,{"date":628,"close":629},"2023-06-30",42.099998474121094,{"date":631,"close":632},"2023-07-07",37.189998626708984,{"date":634,"close":635},"2023-07-14",39.11000061035156,{"date":637,"close":638},"2023-07-21",40.38999938964844,{"date":640,"close":641},"2023-07-28",42.2400016784668,{"date":643,"close":644},"2023-08-04",47.36000061035156,{"date":646,"close":647},"2023-08-11",47.45000076293945,{"date":649,"close":650},"2023-08-18",49.5099983215332,{"date":652,"close":653},"2023-08-25",46.119998931884766,{"date":655,"close":656},"2023-09-01",46.18000030517578,{"date":658,"close":659},"2023-09-08",43.86000061035156,{"date":661,"close":662},"2023-09-15",44.709999084472656,{"date":664,"close":665},"2023-09-22",42.869998931884766,{"date":667,"close":668},"2023-09-29",43.90999984741211,{"date":670,"close":671},"2023-10-06",43.189998626708984,{"date":673,"close":674},"2023-10-13",43.040000915527344,{"date":676,"close":677},"2023-10-20",47.099998474121094,{"date":679,"close":680},"2023-10-27",46.65999984741211,{"date":682,"close":683},"2023-11-03",48.31999969482422,{"date":685,"close":686},"2023-11-10",48.88999938964844,{"date":688,"close":689},"2023-11-17",52.31999969482422,{"date":691,"close":692},"2023-11-24",53.25,{"date":694,"close":695},"2023-12-01",54.209999084472656,{"date":697,"close":698},"2023-12-08",54.18000030517578,{"date":700,"close":701},"2023-12-15",58.77000045776367,{"date":703,"close":704},"2023-12-22",62.599998474121094,{"date":706,"close":707},"2023-12-29",62.41999816894531,{"date":709,"close":710},"2024-01-05",57.20000076293945,{"date":712,"close":713},"2024-01-12",57.529998779296875,{"date":715,"close":716},"2024-01-19",58.599998474121094,{"date":718,"close":719},"2024-01-26",60.5099983215332,{"date":721,"close":722},"2024-02-02",58.34000015258789,{"date":724,"close":725},"2024-02-09",62.130001068115234,{"date":727,"close":728},"2024-02-16",63.029998779296875,{"date":730,"close":731},"2024-02-23",63.45000076293945,{"date":733,"close":734},"2024-03-01",59.08000183105469,{"date":736,"close":737},"2024-03-08",61.380001068115234,{"date":739,"close":740},"2024-03-15",59.0099983215332,{"date":742,"close":743},"2024-03-22",57.34000015258789,{"date":745,"close":746},"2024-03-28",60.25,{"date":748,"close":749},"2024-04-05",56.380001068115234,{"date":751,"close":752},"2024-04-12",53.959999084472656,{"date":754,"close":755},"2024-04-19",56.45000076293945,{"date":757,"close":758},"2024-04-26",62.20000076293945,{"date":760,"close":761},"2024-05-03",65.6500015258789,{"date":763,"close":764},"2024-05-10",68.19000244140625,{"date":766,"close":767},"2024-05-17",70.16999816894531,{"date":769,"close":770},"2024-05-24",72.55000305175781,{"date":772,"close":773},"2024-05-31",73.33999633789062,{"date":775,"close":776},"2024-06-07",73.44999694824219,{"date":778,"close":779},"2024-06-14",67.70999908447266,{"date":781,"close":782},"2024-06-21",67.54000091552734,{"date":784,"close":785},"2024-06-28",66.1500015258789,{"date":787,"close":788},"2024-07-05",64.81999969482422,{"date":790,"close":791},"2024-07-12",65.29000091552734,{"date":793,"close":794},"2024-07-19",68.44999694824219,{"date":796,"close":797},"2024-07-26",69.19999694824219,{"date":799,"close":800},"2024-08-02",69.12000274658203,{"date":802,"close":803},"2024-08-09",70.91000366210938,{"date":805,"close":806},"2024-08-16",71.73999786376953,{"date":808,"close":809},"2024-08-23",73.62000274658203,{"date":811,"close":812},"2024-08-30",74.8499984741211,{"date":814,"close":815},"2024-09-06",72.31999969482422,{"date":817,"close":818},"2024-09-13",74.87999725341797,{"date":820,"close":821},"2024-09-20",78.72000122070312,{"date":823,"close":824},"2024-09-27",82.12999725341797,{"date":826,"close":827},"2024-10-04",80.01000213623047,{"date":829,"close":830},"2024-10-11",81.91000366210938,{"date":832,"close":833},"2024-10-18",83.7300033569336,{"date":835,"close":836},"2024-10-25",76.87999725341797,{"date":838,"close":839},"2024-11-01",81.6500015258789,{"date":841,"close":842},"2024-11-08",90.05999755859375,{"date":844,"close":845},"2024-11-15",90.13999938964844,{"date":847,"close":848},"2024-11-22",91.37999725341797,{"date":850,"close":851},"2024-11-29",91.77999877929688,{"date":853,"close":854},"2024-12-06",89.9000015258789,{"date":856,"close":857},"2024-12-13",88.86000061035156,{"date":859,"close":860},"2024-12-20",87.3499984741211,{"date":862,"close":863},"2024-12-27",85.19000244140625,{"date":865,"close":866},"2025-01-03",86.4800033569336,{"date":868,"close":869},"2025-01-10",86.29000091552734,{"date":871,"close":872},"2025-01-17",85.9800033569336,{"date":874,"close":875},"2025-01-24",91.25,{"date":877,"close":878},"2025-01-31",91.8499984741211,{"date":880,"close":881},"2025-02-07",85.97000122070312,{"date":883,"close":833},"2025-02-14",{"date":885,"close":886},"2025-02-21",87.93000030517578,{"date":888,"close":889},"2025-02-28",65.04000091552734,{"date":891,"close":892},"2025-03-07",60.470001220703125,{"date":894,"close":895},"2025-03-14",62.36000061035156,{"date":897,"close":898},"2025-03-21",63.70000076293945,{"date":900,"close":901},"2025-03-28",63.790000915527344,{"date":903,"close":904},"2025-04-04",57.900001525878906,{"date":906,"close":743},"2025-04-11",{"date":908,"close":909},"2025-04-17",55,{"date":911,"close":912},"2025-04-25",61.470001220703125,{"date":914,"close":915},"2025-05-02",63.400001525878906,{"date":917,"close":918},"2025-05-09",68.54000091552734,{"date":920,"close":921},"2025-05-16",72.7300033569336,{"date":923,"close":924},"2025-05-23",69.62000274658203,{"date":926,"close":927},"2025-05-30",68.5999984741211,{"date":929,"close":930},"2025-06-06",69.26000213623047,{"date":932,"close":933},"2025-06-13",62.119998931884766,{"date":935,"close":936},"2025-06-20",63.529998779296875,{"date":938,"close":939},"2025-06-27",65.79000091552734,{"date":941,"close":942},"2025-07-03",72.0199966430664,{"date":944,"close":945},"2025-07-11",67.5999984741211,{"date":947,"close":948},"2025-07-18",64.0199966430664,{"date":950,"close":951},"2025-07-22",64.05000305175781,{"date":953,"close":954},"2025-07-23",64.56999969482422,{"date":956,"close":957},"2025-07-24",63.09000015258789,{"date":959,"close":960},"2025-07-25",62.40999984741211,{"date":962,"close":963},"2025-07-28",62,{"date":965,"close":966},"2025-07-29",60.83000183105469,{"date":968,"close":969},"2025-07-30",57.38999938964844,{"date":971,"close":972},"2025-07-31",55.65999984741211,{"date":974,"close":975},"2025-08-01",54.83000183105469,{"date":977,"close":978},"2025-08-04",56.77000045776367,{"date":980,"close":981},"2025-08-05",57.130001068115234,{"date":983,"close":984},"2025-08-06",56.720001220703125,{"date":986,"close":987},"2025-08-07",63.9900016784668,{"date":989,"close":945},"2025-08-08",{"date":991,"close":992},"2025-08-11",67.26000213623047,{"date":994,"close":995},"2025-08-12",70.33999633789062,{"date":997,"close":998},"2025-08-13",70.70999908447266,{"date":1000,"close":1001},"2025-08-14",69.97000122070312,{"date":1003,"close":1004},"2025-08-15",70.9000015258789,{"date":1006,"close":1007},"2025-08-18",71.58000183105469,{"date":1009,"close":1010},"2025-08-19",72.87000274658203,{"date":1012,"close":1013},"2025-08-20",71.95999908447266,{"date":1015,"close":1016},"2025-08-21",71.98999786376953,{"date":1018,"close":1019},"2025-08-22",77.41000366210938,{"date":1021,"close":1022},"2025-08-25",76.33000183105469,{"date":1024,"close":1025},"2025-08-26",76.62000274658203,{"date":1027,"close":1028},"2025-08-27",77.95999908447266,{"date":1030,"close":1031},"2025-08-28",76.7300033569336,{"date":1033,"close":1034},"2025-08-29",77.25,{"date":1036,"close":1037},"2025-09-02",79.33000183105469,{"date":1039,"close":1040},"2025-09-03",79.56999969482422,{"date":1042,"close":1043},"2025-09-04",80.4000015258789,{"date":1045,"close":1046},"2025-09-05",80.23999786376953,{"date":1048,"close":1049},"2025-09-08",79.81999969482422,{"date":1051,"close":1052},"2025-09-09",78.52999877929688,{"date":1054,"close":1055},"2025-09-10",77.23999786376953,{"date":1057,"close":1058},"2025-09-11",84.08999633789062,{"date":1060,"close":1061},"2025-09-12",80.93000030517578,{"date":1063,"close":1064},"2025-09-15",82.01000213623047,{"date":1066,"close":1067},"2025-09-16",80.06999969482422,{"date":1069,"close":1070},"2025-09-17",80.81999969482422,{"date":1072,"close":1064},"2025-09-18",{"date":1074,"close":1075},"2025-09-19",80.41999816894531,{"date":1077,"close":1078},"2025-09-22",79.20999908447266,{"date":1080,"close":1081},"2025-09-23",80.04000091552734,{"date":1083,"close":1084},"2025-09-24",81.4000015258789,{"date":1086,"close":1087},"2025-09-25",79.44999694824219,{"date":1089,"close":1090},"2025-09-26",80.5199966430664,{"date":1092,"close":1093},"2025-09-29",78.69000244140625,{"date":1095,"close":1096},"2025-09-30",79.7699966430664,{"date":1098,"close":1099},"2025-10-01",82.05999755859375,{"date":1101,"close":1102},"2025-10-02",82.58000183105469,{"date":1104,"close":1105},"2025-10-03",82.3499984741211,{"date":1107,"close":1108},"2025-10-06",81.95999908447266,{"date":1110,"close":1111},"2025-10-07",79.8499984741211,{"date":1113,"close":1114},"2025-10-08",80.41000366210938,{"date":1116,"close":1117},"2025-10-09",77.19999694824219,{"date":1119,"close":1120},"2025-10-10",74.33000183105469,{"date":1122,"close":1123},"2025-10-13",78.55000305175781,{"date":1125,"close":1126},"2025-10-14",81.83999633789062,{"date":1128,"close":1129},"2025-10-15",84.54000091552734,{"date":1131,"close":1132},"2025-10-16",86.2699966430664,{"date":1134,"close":1135},"2025-10-17",84.77999877929688,{"date":1137,"close":1129},"2025-10-20",{"date":1139,"close":1140},"2025-10-21",86.18000030517578,{"date":1142,"close":1143},"2025-10-22",84.29000091552734,{"date":1145,"close":1146},"2025-10-23",85.94000244140625,{"date":1148,"close":1149},"2025-10-24",84.91000366210938,{"date":1151,"close":1152},"2025-10-27",86.0199966430664,{"date":1154,"close":1155},"2025-10-28",83.30000305175781,{"date":1157,"close":1158},"2025-10-29",81.05000305175781,{"date":1160,"close":1161},"2025-10-30",81.1500015258789,{"date":1163,"close":1164},"2025-10-31",80.91999816894531,{"date":1166,"close":776},"2025-11-03",{"date":1168,"close":1169},"2025-11-04",74.19999694824219,{"date":1171,"close":1172},"2025-11-05",76.86000061035156,{"date":1174,"close":1175},"2025-11-06",72.33999633789062,{"date":1177,"close":1178},"2025-11-07",72.18000030517578,{"date":1180,"close":1181},"2025-11-10",71.93000030517578,{"date":1183,"close":1184},"2025-11-11",71.33000183105469,{"date":1186,"close":1187},"2025-11-12",72.83000183105469,{"date":1189,"close":1190},"2025-11-13",73.9800033569336,{"date":1192,"close":1193},"2025-11-14",71.91000366210938,{"date":1195,"close":1196},"2025-11-17",69.9800033569336,{"date":1198,"close":1199},"2025-11-18",69.6500015258789,{"date":1201,"close":1202},"2025-11-19",69.25,{"date":1204,"close":1205},"2025-11-20",68.80999755859375,{"date":1207,"close":1208},"2025-11-21",70.3499984741211,{"date":1210,"close":1211},"2025-11-24",70.5999984741211,{"date":1213,"close":1214},"2025-11-25",73.69000244140625,{"date":1216,"close":1217},"2025-11-26",74.23999786376953,{"date":1219,"close":1220},"2025-11-28",74.3499984741211,{"date":1222,"close":1223},"2025-12-01",75.16000366210938,{"date":1225,"close":1226},"2025-12-02",75.11000061035156,{"date":1228,"close":1229},"2025-12-03",78.25,{"date":1231,"close":1232},"2025-12-04",75.5199966430664,{"date":1234,"close":1235},"2025-12-05",76.19999694824219,{"date":1237,"close":1238},"2025-12-08",74.16999816894531,{"date":1240,"close":1241},"2025-12-09",67.1500015258789,{"date":1243,"close":1244},"2025-12-10",68.1500015258789,{"date":1246,"close":1247},"2025-12-11",68.18000030517578,{"date":1249,"close":1250},"2025-12-12",66.54000091552734,{"date":1252,"close":1253},"2025-12-15",66.01000213623047,{"date":1255,"close":1256},"2025-12-16",65.76000213623047,{"date":1258,"close":1259},"2025-12-17",63.97999954223633,{"date":1261,"close":1262},"2025-12-18",63.84000015258789,{"date":1264,"close":1265},"2025-12-19",64.11000061035156,{"date":1267,"close":1268},"2025-12-22",63.310001373291016,{"date":1270,"close":1271},"2025-12-23",62.2599983215332,{"date":1273,"close":1274},"2025-12-24",62.439998626708984,{"date":1276,"close":1277},"2025-12-26",62.900001525878906,{"date":1279,"close":1280},"2025-12-29",62.16999816894531,{"date":1282,"close":1283},"2025-12-30",61.599998474121094,{"date":1285,"close":1286},"2025-12-31",61.09000015258789,{"date":1288,"close":1289},"2026-01-02",61.5,{"date":1291,"close":1292},"2026-01-05",60.9900016784668,{"date":1294,"close":1295},"2026-01-06",61.93000030517578,{"date":1297,"close":1298},"2026-01-07",58.95000076293945,{"date":1300,"close":1301},"2026-01-08",61.720001220703125,{"date":1303,"close":1304},"2026-01-09",61.83000183105469,{"date":1306,"close":1307},"2026-01-12",59.13999938964844,{"date":1309,"close":1310},"2026-01-13",59.4900016784668,{"date":1312,"close":1313},"2026-01-14",58.880001068115234,{"date":1315,"close":1316},"2026-01-15",59.58000183105469,{"date":1318,"close":1319},"2026-01-16",59.41999816894531,{"date":1321,"close":1322},"2026-01-20",57.86000061035156,{"date":1324,"close":1325},"2026-01-21",60.099998474121094,{"date":1327,"close":1328},"2026-01-22",59.9900016784668,{"date":1330,"close":1331},"2026-01-23",57.83000183105469,{"date":1333,"close":1334},"2026-01-26",58.4900016784668,{"date":1336,"close":1313},"2026-01-27",{"date":1338,"close":1339},"2026-01-28",57.47999954223633,{"date":1341,"close":1342},"2026-01-29",59.400001525878906,{"date":1344,"close":1345},"2026-01-30",59.72999954223633,{"date":1347,"close":1348},"2026-02-02",61.290000915527344,{"date":1350,"close":1351},"2026-02-03",62.369998931884766,{"date":1353,"close":1354},"2026-02-04",65.52999877929688,{"date":1356,"close":1357},"2026-02-05",65.5999984741211,{"date":1359,"close":1360},"2026-02-06",67.02999877929688,{"date":1362,"close":1363},"2026-02-09",66.44999694824219,{"date":1365,"close":1366},"2026-02-10",67.0999984741211,{"date":1368,"close":1369},"2026-02-11",67.38999938964844,{"date":1371,"close":1372},"2026-02-12",67.23999786376953,{"date":1374,"close":1375},"2026-02-13",67.45999908447266,{"date":1377,"close":1378},"2026-02-17",67,{"date":1380,"close":1381},"2026-02-18",67.8499984741211,{"date":1383,"close":1384},"2026-02-19",67.6500015258789,{"date":1386,"close":1387},"2026-02-20",69.70999908447266,{"date":1389,"close":1390},"2026-02-23",66.33999633789062,{"date":1392,"close":1393},"2026-02-24",67.43000030517578,{"date":1395,"close":1396},"2026-02-25",66.66000366210938,{"date":1398,"close":1399},"2026-02-26",66.68000030517578,{"date":1401,"close":1402},"2026-02-27",65.20999908447266,{"date":1404,"close":788},"2026-03-02",{"date":1406,"close":1407},"2026-03-03",78.18000030517578,{"date":1409,"close":1410},"2026-03-04",78.05000305175781,{"date":1412,"close":1413},"2026-03-05",78.79000091552734,{"date":1415,"close":1416},"2026-03-06",76.2699966430664,{"date":1418,"close":1419},"2026-03-09",72.94999694824219,{"date":1421,"close":1422},"2026-03-10",68.05999755859375,{"date":1424,"close":1425},"2026-03-11",66.37000274658203,{"date":1427,"close":1425},"2026-03-12",{"date":1429,"close":1430},"2026-03-13",67.48999786376953,{"date":1432,"close":1433},"2026-03-16",67.27999877929688,{"date":1435,"close":1202},"2026-03-17",{"date":1437,"close":1438},"2026-03-18",69.06999969482422,{"date":1440,"close":1441},"2026-03-19",69,{"date":1443,"close":1444},"2026-03-20",66.98999786376953,{"date":1446,"close":1447},"2026-03-23",69.86000061035156,{"date":1449,"close":1450},"2026-03-24",71.16999816894531,{"date":1452,"close":1453},"2026-03-25",69.51000213623047,{"date":1455,"close":1456},"2026-03-26",67.31999969482422,{"date":1458,"close":1459},"2026-03-27",66.43000030517578,{"date":1461,"close":1462},"2026-03-30",66.22000122070312,{"date":1464,"close":1465},"2026-03-31",70.29000091552734,{"date":98,"close":1004},{"date":1468,"close":1469},"2026-04-02",69.01000213623047,{"date":1471,"close":1472},"2026-04-06",69.66000366210938,{"date":1474,"close":1475},"2026-04-07",67.51000213623047,{"date":1477,"close":1016},"2026-04-08",{"date":1479,"close":1480},"2026-04-09",72.81999969482422,{"date":1482,"close":1483},"2026-04-10",71.91999816894531,{"date":1485,"close":1486},"2026-04-13",73.12000274658203,{"date":1488,"close":1489},"2026-04-14",73.02999877929688,{"date":1491,"close":1492},"2026-04-15",71.97000122070312,{"date":1494,"close":815},"2026-04-16",{"date":1496,"close":1497},"2026-04-17",77.29000091552734,{"date":1499,"close":1500},"2026-04-20",78.2300033569336,{"date":1502,"close":1503},"2026-04-21",78.87000274658203,{"date":1505,"close":1506},"2026-04-22",76.06999969482422,{"date":1508,"close":1509},"2026-04-23",75.77999877929688,{"date":1511,"close":1512},"2026-04-24",72.70999908447266,{"date":1514,"close":1453},"2026-04-27",{"date":1516,"close":1517},"2026-04-28",72.05000305175781,{"date":1519,"close":1520},"2026-04-29",72,{"date":1522,"close":1523},"2026-04-30",73.36000061035156,{"date":70,"close":1525},72.19999694824219,{"date":1527,"close":1528},"2026-05-04",69.30999755859375,{"date":1530,"close":1531},"2026-05-05",71.66000366210938,{"date":1533,"close":1534},"2026-05-06",74.94000244140625,{"date":1536,"close":1537},"2026-05-07",78.06999969482422,{"date":1539,"close":1540},"2026-05-08",73.6500015258789,{"date":1542,"close":1543},"2026-05-11",68.52999877929688,{"date":1545,"close":779},"2026-05-12",{"date":1547,"close":1548},"2026-05-13",65.2300033569336,{"date":1550,"close":1551},"2026-05-14",63.68000030517578,{"date":1553,"close":1554},"2026-05-15",61.7599983215332,{"date":1556,"close":1557},"2026-05-18",64.25,{"date":1559,"close":1560},"2026-05-19",64.02999877929688,{"date":1562,"close":1563},"2026-05-20",65.08999633789062,{"date":1565,"close":1566},"2026-05-21",69.37999725341797,{"date":1568,"close":1569},"2026-05-22",69.91000366210938,{"date":1571,"close":1572},"2026-05-26",71.38999938964844,{"date":1574,"close":1575},"2026-05-27",73.16000366210938,{"date":1577,"close":1578},"2026-05-28",73.75,{"date":1580,"close":1581},"2026-05-29",71.7699966430664,{"date":1583,"close":1584},"2026-06-01",71.55000305175781,{"date":1586,"close":1587},"2026-06-02",70.1500015258789,{"date":1589,"close":1244},"2026-06-03",{"date":1591,"close":1592},"2026-06-04",68.6500015258789,{"date":1594,"close":1595},"2026-06-05",70.06999969482422,{"date":1597,"close":1598},"2026-06-08",72.25,{"date":1600,"close":1601},"2026-06-09",77.18000030517578,{"date":1603,"close":1604},"2026-06-10",75.94000244140625,{"date":1606,"close":1114},"2026-06-11",{"date":59,"close":1608},79.01000213623047,{"date":1610,"close":1611},"2026-06-15",79.22000122070312,{"date":1613,"close":1614},"2026-06-16",77.4800033569336,{"date":1616,"close":1617},"2026-06-17",75.06999969482422,{"date":1619,"close":1620},"2026-06-18",78.16999816894531,{"date":1622,"close":1623},"2026-06-22",76.13999938964844,{"date":1625,"close":1626},"2026-06-23",76.83999633789062,{"date":1628,"close":1629},"2026-06-24",78,{"date":1631,"close":1632},"2026-06-25",79.9000015258789,{"date":1634,"close":1635},"2026-06-26",83.29000091552734,{"date":1637,"close":1638},"2026-06-29",81.98999786376953,{"date":1640,"close":1641},"2026-06-30",83.33999633789062,{"date":1643,"close":1644},"2026-07-01",83.80999755859375,{"date":1646,"close":1647},"2026-07-02",85,{"date":1649,"close":1650},"2026-07-06",87.1500015258789,{"date":1652,"close":1653},"2026-07-07",88.16999816894531,{"date":1655,"close":1656},"2026-07-08",84.33999633789062,{"date":1658,"close":1659},"2026-07-09",84.16000366210938,{"date":1661,"close":1662},"2026-07-10",85.66000366210938,{"date":1664,"close":1665},"2026-07-13",84.83999633789062,{"date":1667,"close":1668},"2026-07-14",83.8499984741211,{"date":1670,"close":1671},"2026-07-15",84.19000244140625,{"date":1673,"close":1674},"2026-07-16",87.79000091552734,{"date":1676,"close":1677},"2026-07-17",85.56999969482422,{"date":1679,"close":1680},"2026-07-20",83.36000061035156,{"date":1682,"close":1683},"2026-07-21",85.30000305175781,{"date":45,"close":1685},86.80999755859375,{"date":266,"close":1687},83.37000274658203,{"count":269,"fetchedAt":1689,"source":261},"2026-07-26T23:03:25.814Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1691},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785107005729]