[{"data":1,"prerenderedAt":1875},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KTCC":25,"$fo9jvp71y2s3z":26,"ticker-mcap-KTCC":1013,"ticker-profile-KTCC":1021,"ticker-earnings-KTCC":1035,"ticker-congress-KTCC":1039,"i-lucide:download":1871,"i-lucide:info":1873},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1009},{"identity":28,"transactions":33,"sectorSlug":268,"relatedTickers":269,"landing":288,"priceSeries":302},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"719733","KEY TRONIC CORP","Technology","KTCC",[34,48,61,69,75,82,86,94,100,106,111,118,124,132,138,145,152,161,166,173,179,185,191,195,201,204,207,212,218,223,229,234,240,244,250,254,258,263],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-08T18:57:51.000Z","0001942685-26-000006-0","4","2026-09-03","Voorhees Anthony Gene","EVP-Admin, CFO, Treasurer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1942685\u002F000194268526000006\u002F0001942685-26-000006-index.htm",4619,14327,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001942685-26-000006-1",2.34,1403,12924,3283.02,"S","2026-09-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},8,"2026-08-31T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-08T18:56:01.000Z","0001708519-26-000006-0","Orebaugh Chad Thomas","EVP of Engineering","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708519\u002F000170851926000006\u002F0001708519-26-000006-index.htm",3695,10997,{"cik":29,"filedAt":62,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":66,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":74},"0001708519-26-000006-1",925,10072,2164.5,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":80,"shares":67,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-08T18:55:06.000Z","0001555394-26-000006-0","Mackleit Duane D","EVP of Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1555394\u002F000155539426000006\u002F0001555394-26-000006-index.htm",20106,{"cik":29,"filedAt":76,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":80,"shares":71,"sharesOwnedAfter":84,"totalValue":73,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":85},"0001555394-26-000006-1",19181,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-08T18:53:18.000Z","0001484792-26-000006-0","Larsen Brett R.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1484792\u002F000148479226000006\u002F0001484792-26-000006-index.htm",7391,35675,{"cik":29,"filedAt":87,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":99},"0001484792-26-000006-1",1840,33835,4305.599999999999,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":105,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-08T18:50:56.000Z","0001689252-26-000007-0","Knaggs David H.","EVP of Quality and IS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689252\u002F000168925226000007\u002F0001689252-26-000007-index.htm",{"cik":29,"filedAt":101,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":105,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":108},"0001689252-26-000007-1",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},7,"2026-08-31T19:40:48.000Z",{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":116,"shares":43,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-08T18:48:29.000Z","0001475268-26-000006-0","Hochberg Philip Scott","EVP Cust Relations\u002FIntegration","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475268\u002F000147526826000006\u002F0001475268-26-000006-index.htm",42196,{"cik":29,"filedAt":112,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":116,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":123},"0001475268-26-000006-1",1153,41043,2698.02,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-08T18:42:01.000Z","0001786730-26-000007-0","Courtney Mark R","Vice President of Supply Chain","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786730\u002F000178673026000007\u002F0001786730-26-000007-index.htm",1847,5272,{"cik":29,"filedAt":125,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":137},"0001786730-26-000007-1",566,4706,1324.4399999999998,{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":143,"shares":67,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-08T18:38:33.000Z","0002150553-26-000009-0","Agress Adam L","EVP Business Development","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2150553\u002F000215055326000009\u002F0002150553-26-000009-index.htm",10476,{"cik":29,"filedAt":139,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":143,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":150},"0002150553-26-000009-1",1112,9364,2602.08,{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":151},"2026-08-31T18:45:43.000Z",{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":45,"transactionDate":155,"intentLabel":46,"signalQuality":47},"2026-08-31T19:44:20.000Z","0001388191-26-000004-0","2026-08-27","Kulkarni Subodh K","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1388191\u002F000138819126000004\u002F0001388191-26-000004-index.htm",14388,24257,{"cik":29,"filedAt":110,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":25,"transactionCode":45,"transactionDate":155,"intentLabel":46,"signalQuality":47},"0001689252-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1689252\u002F000168925226000004\u002F0001689252-26-000004-index.htm",5995,8784,{"cik":29,"filedAt":110,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":163,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":54,"transactionDate":155,"intentLabel":56,"signalQuality":57,"insiderHistory":172},"0001689252-26-000004-1",3.73,1482,7302,5527.86,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":157,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":177,"shares":159,"sharesOwnedAfter":178,"totalValue":25,"transactionCode":45,"transactionDate":155,"intentLabel":46,"signalQuality":47},"2026-08-31T19:38:07.000Z","0001013585-26-000004-0","KLAWITTER RONALD F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1013585\u002F000101358526000004\u002F0001013585-26-000004-index.htm",212118,{"cik":29,"filedAt":180,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":157,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":183,"shares":159,"sharesOwnedAfter":184,"totalValue":25,"transactionCode":45,"transactionDate":155,"intentLabel":46,"signalQuality":47},"2026-08-31T18:51:37.000Z","0001264406-26-000005-0","Beranek Cheryl","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264406\u002F000126440626000005\u002F0001264406-26-000005-index.htm",25257,{"cik":29,"filedAt":186,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":157,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":189,"shares":159,"sharesOwnedAfter":190,"totalValue":25,"transactionCode":45,"transactionDate":155,"intentLabel":46,"signalQuality":47},"2026-08-31T18:50:40.000Z","0001261149-26-000004-0","BEAN JAMES R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1261149\u002F000126114926000004\u002F0001261149-26-000004-index.htm",30043,{"cik":29,"filedAt":151,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":193,"shares":164,"sharesOwnedAfter":194,"totalValue":25,"transactionCode":45,"transactionDate":155,"intentLabel":46,"signalQuality":47},"0002150553-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2150553\u002F000215055326000007\u002F0002150553-26-000007-index.htm",8565,{"cik":29,"filedAt":151,"filingId":196,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":193,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":54,"transactionDate":155,"intentLabel":56,"signalQuality":57,"insiderHistory":200},"0002150553-26-000007-1",1784,6781,6654.32,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":202,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":203,"shares":164,"sharesOwnedAfter":165,"totalValue":25,"transactionCode":45,"transactionDate":155,"intentLabel":46,"signalQuality":47},"0001708519-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708519\u002F000170851926000004\u002F0001708519-26-000004-index.htm",{"cik":29,"filedAt":60,"filingId":205,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":203,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":54,"transactionDate":155,"intentLabel":56,"signalQuality":57,"insiderHistory":206},"0001708519-26-000004-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":208,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":25,"transactionCode":45,"transactionDate":155,"intentLabel":46,"signalQuality":47},"0001484792-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1484792\u002F000148479226000004\u002F0001484792-26-000004-index.htm",11990,31241,{"cik":29,"filedAt":60,"filingId":213,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":209,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":54,"transactionDate":155,"intentLabel":56,"signalQuality":57,"insiderHistory":217},"0001484792-26-000004-1",2957,28284,11029.61,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":219,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":25,"transactionCode":45,"transactionDate":155,"intentLabel":46,"signalQuality":47},"0001786730-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786730\u002F000178673026000005\u002F0001786730-26-000005-index.htm",2997,4309,{"cik":29,"filedAt":60,"filingId":224,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":220,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":54,"transactionDate":155,"intentLabel":56,"signalQuality":57,"insiderHistory":228},"0001786730-26-000005-1",884,3425,3297.32,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":230,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":25,"transactionCode":45,"transactionDate":155,"intentLabel":46,"signalQuality":47},"0001942685-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1942685\u002F000194268526000004\u002F0001942685-26-000004-index.htm",7494,11960,{"cik":29,"filedAt":60,"filingId":235,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":231,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":54,"transactionDate":155,"intentLabel":56,"signalQuality":57,"insiderHistory":239},"0001942685-26-000004-1",2252,9708,8399.96,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":241,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":242,"shares":232,"sharesOwnedAfter":243,"totalValue":25,"transactionCode":45,"transactionDate":155,"intentLabel":46,"signalQuality":47},"0001475268-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475268\u002F000147526826000004\u002F0001475268-26-000004-index.htm",39428,{"cik":29,"filedAt":60,"filingId":245,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":242,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":54,"transactionDate":155,"intentLabel":56,"signalQuality":57,"insiderHistory":249},"0001475268-26-000004-1",1851,37577,6904.23,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":251,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":252,"shares":164,"sharesOwnedAfter":253,"totalValue":25,"transactionCode":45,"transactionDate":155,"intentLabel":46,"signalQuality":47},"0001555394-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1555394\u002F000155539426000004\u002F0001555394-26-000004-index.htm",17893,{"cik":29,"filedAt":60,"filingId":255,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":252,"shares":169,"sharesOwnedAfter":256,"totalValue":171,"transactionCode":54,"transactionDate":155,"intentLabel":56,"signalQuality":57,"insiderHistory":257},"0001555394-26-000004-1",16411,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":259,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":260,"ownerTitle":157,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":261,"shares":159,"sharesOwnedAfter":262,"totalValue":25,"transactionCode":45,"transactionDate":155,"intentLabel":46,"signalQuality":47},"0001013589-26-000004-0","SHAMASH YACOV A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1013589\u002F000101358926000004\u002F0001013589-26-000004-index.htm",64483,{"cik":29,"filedAt":60,"filingId":264,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":157,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":266,"shares":159,"sharesOwnedAfter":267,"totalValue":25,"transactionCode":45,"transactionDate":155,"intentLabel":46,"signalQuality":47},"0001013581-26-000004-0","GATES CRAIG D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1013581\u002F000101358126000004\u002F0001013581-26-000004-index.htm",329958,"technology",[270,273,276,279,282,285],{"ticker":271,"issuerName":272},"CRWV","CoreWeave, Inc.",{"ticker":274,"issuerName":275},"DELL","Dell Technologies Inc.",{"ticker":277,"issuerName":278},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":280,"issuerName":281},"VICR","VICOR CORP",{"ticker":283,"issuerName":284},"TEAM","Atlassian Corp",{"ticker":286,"issuerName":287},"NET","Cloudflare, Inc.",[289,292,293,294,295,296,297,298,299,301],{"filingId":49,"sinceFilingPct":290,"asOfDate":291,"inCluster":6,"isPlanned":6,"priorFilingDate":60},-0.10460250586893738,"2026-10-20",{"filingId":70,"sinceFilingPct":290,"asOfDate":291,"inCluster":6,"isPlanned":6,"priorFilingDate":60},{"filingId":83,"sinceFilingPct":290,"asOfDate":291,"inCluster":6,"isPlanned":6,"priorFilingDate":60},{"filingId":95,"sinceFilingPct":290,"asOfDate":291,"inCluster":6,"isPlanned":6,"priorFilingDate":60},{"filingId":107,"sinceFilingPct":290,"asOfDate":291,"inCluster":6,"isPlanned":6,"priorFilingDate":110},{"filingId":119,"sinceFilingPct":290,"asOfDate":291,"inCluster":6,"isPlanned":6,"priorFilingDate":60},{"filingId":133,"sinceFilingPct":290,"asOfDate":291,"inCluster":6,"isPlanned":6,"priorFilingDate":60},{"filingId":146,"sinceFilingPct":290,"asOfDate":291,"inCluster":6,"isPlanned":6,"priorFilingDate":151},{"filingId":167,"sinceFilingPct":300,"asOfDate":291,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.1474103135318312,{"filingId":196,"sinceFilingPct":300,"asOfDate":291,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[303,306,309,312,315,318,321,324,327,330,333,336,339,341,344,347,350,352,355,357,359,361,363,366,368,370,373,376,379,382,385,388,390,393,395,398,401,403,405,408,410,413,415,418,421,424,426,429,432,435,438,441,444,447,450,452,455,458,461,464,466,468,471,473,476,478,480,482,485,487,490,493,496,499,501,503,506,508,511,513,515,518,521,523,525,527,530,533,535,538,541,544,546,548,550,553,555,557,559,562,564,567,569,572,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,620,622,625,627,630,632,634,637,639,641,643,645,648,650,652,654,656,659,662,664,666,668,671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,705,707,709,711,713,716,718,720,722,724,727,729,731,734,736,738,740,742,744,747,749,751,753,755,757,760,763,766,769,772,775,777,780,782,784,787,790,793,796,799,801,804,807,810,813,815,818,821,824,827,830,833,836,839,842,845,847,849,851,853,856,859,861,864,867,869,871,873,875,878,880,882,884,886,889,891,893,895,897,899,902,904,907,909,911,913,915,917,920,923,926,928,930,933,935,937,939,941,943,946,949,952,955,957,960,963,966,969,971,974,977,980,982,985,987,989,992,995,998,1001,1004,1006,1008],{"date":304,"close":305},"2025-09-08",3.2100000381469727,{"date":307,"close":308},"2025-09-09",3.2699999809265137,{"date":310,"close":311},"2025-09-10",3.3299999237060547,{"date":313,"close":314},"2025-09-11",3.4100000858306885,{"date":316,"close":317},"2025-09-12",3.609999895095825,{"date":319,"close":320},"2025-09-15",3.5299999713897705,{"date":322,"close":323},"2025-09-16",3.619999885559082,{"date":325,"close":326},"2025-09-17",3.440000057220459,{"date":328,"close":329},"2025-09-18",3.5899999141693115,{"date":331,"close":332},"2025-09-19",3.569999933242798,{"date":334,"close":335},"2025-09-22",3.559999942779541,{"date":337,"close":338},"2025-09-23",3.4600000381469727,{"date":340,"close":338},"2025-09-24",{"date":342,"close":343},"2025-09-25",3.5399999618530273,{"date":345,"close":346},"2025-09-26",3.490000009536743,{"date":348,"close":349},"2025-09-29",3.4800000190734863,{"date":351,"close":332},"2025-09-30",{"date":353,"close":354},"2025-10-01",3.4200000762939453,{"date":356,"close":346},"2025-10-02",{"date":358,"close":354},"2025-10-03",{"date":360,"close":314},"2025-10-06",{"date":362,"close":311},"2025-10-07",{"date":364,"close":365},"2025-10-08",3.4000000953674316,{"date":367,"close":311},"2025-10-09",{"date":369,"close":305},"2025-10-10",{"date":371,"close":372},"2025-10-13",3.200000047683716,{"date":374,"close":375},"2025-10-14",3.2899999618530273,{"date":377,"close":378},"2025-10-15",3.299999952316284,{"date":380,"close":381},"2025-10-16",3.2200000286102295,{"date":383,"close":384},"2025-10-17",3.140000104904175,{"date":386,"close":387},"2025-10-20",3.259999990463257,{"date":389,"close":378},"2025-10-21",{"date":391,"close":392},"2025-10-22",3.2300000190734863,{"date":394,"close":375},"2025-10-23",{"date":396,"close":397},"2025-10-24",3.25,{"date":399,"close":400},"2025-10-27",3.2799999713897705,{"date":402,"close":338},"2025-10-28",{"date":404,"close":329},"2025-10-29",{"date":406,"close":407},"2025-10-30",3.430000066757202,{"date":409,"close":335},"2025-10-31",{"date":411,"close":412},"2025-11-03",3.369999885559082,{"date":414,"close":314},"2025-11-04",{"date":416,"close":417},"2025-11-05",2.9600000381469727,{"date":419,"close":420},"2025-11-06",2.9000000953674316,{"date":422,"close":423},"2025-11-07",2.9200000762939453,{"date":425,"close":417},"2025-11-10",{"date":427,"close":428},"2025-11-11",2.9700000286102295,{"date":430,"close":431},"2025-11-12",2.890000104904175,{"date":433,"close":434},"2025-11-13",2.8499999046325684,{"date":436,"close":437},"2025-11-14",2.8399999141693115,{"date":439,"close":440},"2025-11-17",2.7100000381469727,{"date":442,"close":443},"2025-11-18",2.559999942779541,{"date":445,"close":446},"2025-11-19",2.630000114440918,{"date":448,"close":449},"2025-11-20",2.609999895095825,{"date":451,"close":446},"2025-11-21",{"date":453,"close":454},"2025-11-24",2.690000057220459,{"date":456,"close":457},"2025-11-25",2.619999885559082,{"date":459,"close":460},"2025-11-26",2.7200000286102295,{"date":462,"close":463},"2025-11-28",2.5999999046325684,{"date":465,"close":449},"2025-12-01",{"date":467,"close":449},"2025-12-02",{"date":469,"close":470},"2025-12-03",2.5199999809265137,{"date":472,"close":446},"2025-12-04",{"date":474,"close":475},"2025-12-05",2.5399999618530273,{"date":477,"close":470},"2025-12-08",{"date":479,"close":470},"2025-12-09",{"date":481,"close":446},"2025-12-10",{"date":483,"close":484},"2025-12-11",2.569999933242798,{"date":486,"close":475},"2025-12-12",{"date":488,"close":489},"2025-12-15",2.4200000762939453,{"date":491,"close":492},"2025-12-16",2.440000057220459,{"date":494,"close":495},"2025-12-17",2.430000066757202,{"date":497,"close":498},"2025-12-18",2.4800000190734863,{"date":500,"close":449},"2025-12-19",{"date":502,"close":460},"2025-12-22",{"date":504,"close":505},"2025-12-23",2.640000104904175,{"date":507,"close":484},"2025-12-24",{"date":509,"close":510},"2025-12-26",2.5799999237060547,{"date":512,"close":510},"2025-12-29",{"date":514,"close":446},"2025-12-30",{"date":516,"close":517},"2025-12-31",2.7899999618530273,{"date":519,"close":520},"2026-01-02",2.7799999713897705,{"date":522,"close":520},"2026-01-05",{"date":524,"close":440},"2026-01-06",{"date":526,"close":454},"2026-01-07",{"date":528,"close":529},"2026-01-08",2.700000047683716,{"date":531,"close":532},"2026-01-09",2.6500000953674316,{"date":534,"close":440},"2026-01-12",{"date":536,"close":537},"2026-01-13",2.759999990463257,{"date":539,"close":540},"2026-01-14",2.740000009536743,{"date":542,"close":543},"2026-01-15",2.7699999809265137,{"date":545,"close":454},"2026-01-16",{"date":547,"close":529},"2026-01-20",{"date":549,"close":440},"2026-01-21",{"date":551,"close":552},"2026-01-22",2.75,{"date":554,"close":552},"2026-01-23",{"date":556,"close":537},"2026-01-26",{"date":558,"close":537},"2026-01-27",{"date":560,"close":561},"2026-01-28",2.880000114440918,{"date":563,"close":420},"2026-01-29",{"date":565,"close":566},"2026-01-30",2.8299999237060547,{"date":568,"close":431},"2026-02-02",{"date":570,"close":571},"2026-02-03",2.9100000858306885,{"date":573,"close":571},"2026-02-04",{"date":575,"close":576},"2026-02-05",2.950000047683716,{"date":578,"close":579},"2026-02-06",3.109999895095825,{"date":581,"close":582},"2026-02-09",3.069999933242798,{"date":584,"close":585},"2026-02-10",3.0199999809265137,{"date":587,"close":588},"2026-02-11",3.240000009536743,{"date":590,"close":591},"2026-02-12",3.1500000953674316,{"date":593,"close":594},"2026-02-13",3.0899999141693115,{"date":596,"close":597},"2026-02-17",3.0299999713897705,{"date":599,"close":600},"2026-02-18",2.940000057220459,{"date":602,"close":603},"2026-02-19",3.130000114440918,{"date":605,"close":372},"2026-02-20",{"date":607,"close":608},"2026-02-23",3.0399999618530273,{"date":610,"close":611},"2026-02-24",3.0799999237060547,{"date":613,"close":614},"2026-02-25",3.0999999046325684,{"date":616,"close":617},"2026-02-26",2.9800000190734863,{"date":619,"close":561},"2026-02-27",{"date":621,"close":437},"2026-03-02",{"date":623,"close":624},"2026-03-03",2.859999895095825,{"date":626,"close":561},"2026-03-04",{"date":628,"close":629},"2026-03-05",2.809999942779541,{"date":631,"close":566},"2026-03-06",{"date":633,"close":561},"2026-03-09",{"date":635,"close":636},"2026-03-10",2.819999933242798,{"date":638,"close":629},"2026-03-11",{"date":640,"close":566},"2026-03-12",{"date":642,"close":517},"2026-03-13",{"date":644,"close":552},"2026-03-16",{"date":646,"close":647},"2026-03-17",2.680000066757202,{"date":649,"close":647},"2026-03-18",{"date":651,"close":552},"2026-03-19",{"date":653,"close":460},"2026-03-20",{"date":655,"close":460},"2026-03-23",{"date":657,"close":658},"2026-03-24",2.6700000762939453,{"date":660,"close":661},"2026-03-25",2.6600000858306885,{"date":663,"close":543},"2026-03-26",{"date":665,"close":454},"2026-03-27",{"date":667,"close":454},"2026-03-30",{"date":669,"close":670},"2026-03-31",2.7300000190734863,{"date":672,"close":460},"2026-04-01",{"date":674,"close":437},"2026-04-02",{"date":676,"close":460},"2026-04-06",{"date":678,"close":454},"2026-04-07",{"date":680,"close":661},"2026-04-08",{"date":682,"close":529},"2026-04-09",{"date":684,"close":552},"2026-04-10",{"date":686,"close":670},"2026-04-13",{"date":688,"close":505},"2026-04-14",{"date":690,"close":540},"2026-04-15",{"date":692,"close":552},"2026-04-16",{"date":694,"close":517},"2026-04-17",{"date":696,"close":566},"2026-04-20",{"date":698,"close":437},"2026-04-21",{"date":700,"close":434},"2026-04-22",{"date":702,"close":420},"2026-04-23",{"date":704,"close":617},"2026-04-24",{"date":706,"close":576},"2026-04-27",{"date":708,"close":566},"2026-04-28",{"date":710,"close":576},"2026-04-29",{"date":712,"close":437},"2026-04-30",{"date":714,"close":715},"2026-05-01",2.930000066757202,{"date":717,"close":571},"2026-05-04",{"date":719,"close":420},"2026-05-05",{"date":721,"close":305},"2026-05-06",{"date":723,"close":397},"2026-05-07",{"date":725,"close":726},"2026-05-08",3.390000104904175,{"date":728,"close":400},"2026-05-11",{"date":730,"close":372},"2026-05-12",{"date":732,"close":733},"2026-05-13",3.119999885559082,{"date":735,"close":384},"2026-05-14",{"date":737,"close":305},"2026-05-15",{"date":739,"close":603},"2026-05-18",{"date":741,"close":614},"2026-05-19",{"date":743,"close":372},"2026-05-20",{"date":745,"close":746},"2026-05-21",3.180000066757202,{"date":748,"close":603},"2026-05-22",{"date":750,"close":305},"2026-05-26",{"date":752,"close":397},"2026-05-27",{"date":754,"close":378},"2026-05-28",{"date":756,"close":338},"2026-05-29",{"date":758,"close":759},"2026-06-01",3.9700000286102295,{"date":761,"close":762},"2026-06-02",4.010000228881836,{"date":764,"close":765},"2026-06-03",3.9000000953674316,{"date":767,"close":768},"2026-06-04",3.930000066757202,{"date":770,"close":771},"2026-06-05",3.7300000190734863,{"date":773,"close":774},"2026-06-08",3.7699999809265137,{"date":776,"close":771},"2026-06-09",{"date":778,"close":779},"2026-06-10",3.75,{"date":781,"close":329},"2026-06-11",{"date":783,"close":774},"2026-06-12",{"date":785,"close":786},"2026-06-15",3.7100000381469727,{"date":788,"close":789},"2026-06-16",3.890000104904175,{"date":791,"close":792},"2026-06-17",3.8399999141693115,{"date":794,"close":795},"2026-06-18",3.759999990463257,{"date":797,"close":798},"2026-06-22",3.859999895095825,{"date":800,"close":795},"2026-06-23",{"date":802,"close":803},"2026-06-24",3.809999942779541,{"date":805,"close":806},"2026-06-25",3.7200000286102295,{"date":808,"close":809},"2026-06-26",4.130000114440918,{"date":811,"close":812},"2026-06-29",4.25,{"date":814,"close":809},"2026-06-30",{"date":816,"close":817},"2026-07-01",4.119999885559082,{"date":819,"close":820},"2026-07-02",4.260000228881836,{"date":822,"close":823},"2026-07-06",4.179999828338623,{"date":825,"close":826},"2026-07-07",4.019999980926514,{"date":828,"close":829},"2026-07-08",3.9800000190734863,{"date":831,"close":832},"2026-07-09",4.110000133514404,{"date":834,"close":835},"2026-07-10",4.090000152587891,{"date":837,"close":838},"2026-07-13",3.940000057220459,{"date":840,"close":841},"2026-07-14",4.070000171661377,{"date":843,"close":844},"2026-07-15",4.210000038146973,{"date":846,"close":759},"2026-07-16",{"date":848,"close":759},"2026-07-17",{"date":850,"close":803},"2026-07-20",{"date":852,"close":792},"2026-07-21",{"date":854,"close":855},"2026-07-22",3.9100000858306885,{"date":857,"close":858},"2026-07-23",3.640000104904175,{"date":860,"close":786},"2026-07-24",{"date":862,"close":863},"2026-07-27",4.03000020980835,{"date":865,"close":866},"2026-07-28",4,{"date":868,"close":838},"2026-07-29",{"date":870,"close":866},"2026-07-30",{"date":872,"close":838},"2026-07-31",{"date":874,"close":838},"2026-08-03",{"date":876,"close":877},"2026-08-04",4.059999942779541,{"date":879,"close":841},"2026-08-05",{"date":881,"close":817},"2026-08-06",{"date":883,"close":817},"2026-08-07",{"date":885,"close":844},"2026-08-10",{"date":887,"close":888},"2026-08-11",3.799999952316284,{"date":890,"close":798},"2026-08-12",{"date":892,"close":838},"2026-08-13",{"date":894,"close":759},"2026-08-14",{"date":896,"close":803},"2026-08-17",{"date":898,"close":774},"2026-08-18",{"date":900,"close":901},"2026-08-19",3.7799999713897705,{"date":903,"close":771},"2026-08-20",{"date":905,"close":906},"2026-08-21",3.8299999237060547,{"date":908,"close":795},"2026-08-24",{"date":910,"close":774},"2026-08-25",{"date":912,"close":771},"2026-08-26",{"date":155,"close":914},3.8499999046325684,{"date":916,"close":537},"2026-08-28",{"date":918,"close":919},"2026-08-31",2.509999990463257,{"date":921,"close":922},"2026-09-01",2.490000009536743,{"date":924,"close":925},"2026-09-02",2.4700000286102295,{"date":38,"close":927},2.369999885559082,{"date":55,"close":929},2.4100000858306885,{"date":931,"close":932},"2026-09-08",2.390000104904175,{"date":934,"close":927},"2026-09-09",{"date":936,"close":932},"2026-09-10",{"date":938,"close":492},"2026-09-11",{"date":940,"close":929},"2026-09-14",{"date":942,"close":927},"2026-09-15",{"date":944,"close":945},"2026-09-16",2.359999895095825,{"date":947,"close":948},"2026-09-17",2.380000114440918,{"date":950,"close":951},"2026-09-18",2.3299999237060547,{"date":953,"close":954},"2026-09-21",2.3399999141693115,{"date":956,"close":951},"2026-09-22",{"date":958,"close":959},"2026-09-23",2.240000009536743,{"date":961,"close":962},"2026-09-24",2.190000057220459,{"date":964,"close":965},"2026-09-25",2.1700000762939453,{"date":967,"close":968},"2026-09-28",2.0999999046325684,{"date":970,"close":968},"2026-09-29",{"date":972,"close":973},"2026-09-30",2.0799999237060547,{"date":975,"close":976},"2026-10-01",2.180000066757202,{"date":978,"close":979},"2026-10-02",2.259999990463257,{"date":981,"close":976},"2026-10-05",{"date":983,"close":984},"2026-10-06",2.2200000286102295,{"date":986,"close":965},"2026-10-07",{"date":988,"close":965},"2026-10-08",{"date":990,"close":991},"2026-10-09",2.119999885559082,{"date":993,"close":994},"2026-10-12",2.059999942779541,{"date":996,"close":997},"2026-10-13",2.0899999141693115,{"date":999,"close":1000},"2026-10-14",2.140000104904175,{"date":1002,"close":1003},"2026-10-15",2.1600000858306885,{"date":1005,"close":991},"2026-10-16",{"date":1007,"close":1003},"2026-10-19",{"date":291,"close":1000},{"count":1010,"fetchedAt":1011,"source":1012},38,"2026-10-22T12:09:04.633Z","sqlite",{"data":1014,"meta":1018},{"value":1015,"quality":1016,"closeDate":291,"ageDays":1017,"sharesAsOf":953},23680999.340857744,"fresh",2,{"count":1019,"fetchedAt":1020,"source":1012},1,"2026-10-22T12:09:04.635Z",{"data":1022,"meta":1034},{"ticker":32,"ceo":1023,"industry":1024,"fullTimeEmployees":1025,"ipoDate":1026,"country":1027,"state":1028,"city":1029,"website":1030,"exchangeShort":25,"marketCap":25,"beta":1031,"range52w":1032,"fetchedAt":1033},"Brett R. Larsen","Computer Hardware",3539,"1983-06-22","US","WA","Spokane Valley","https:\u002F\u002Fwww.keytronic.com",1.185,"2.4-4.42","2026-08-28T07:05:00.549Z",{"count":1019,"fetchedAt":1020,"source":1012},{"data":1036,"meta":1038},{"ticker":32,"points":1037},[],{"count":1019,"fetchedAt":1020,"source":1012},{"data":1040,"meta":1869},{"congressTrades":1041,"insiderTrades":1042,"priceHistory":1081,"ticker":32},[],[1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":62,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":66,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":80,"shares":67,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":76,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":80,"shares":71,"sharesOwnedAfter":84,"totalValue":73,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":87,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":91,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":105,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":101,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":105,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":112,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":116,"shares":43,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":112,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":116,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":125,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":125,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":143,"shares":67,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":139,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":143,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":110,"filingId":162,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":25,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":110,"filingId":167,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":163,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":54,"transactionDate":155},{"cik":29,"filedAt":174,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":157,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":177,"shares":159,"sharesOwnedAfter":178,"totalValue":25,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":180,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":182,"ownerTitle":157,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":183,"shares":159,"sharesOwnedAfter":184,"totalValue":25,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":186,"filingId":187,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":157,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":189,"shares":159,"sharesOwnedAfter":190,"totalValue":25,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":151,"filingId":192,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":193,"shares":164,"sharesOwnedAfter":194,"totalValue":25,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":151,"filingId":196,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":193,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":54,"transactionDate":155},{"cik":29,"filedAt":60,"filingId":202,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":203,"shares":164,"sharesOwnedAfter":165,"totalValue":25,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":60,"filingId":205,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":203,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":54,"transactionDate":155},{"cik":29,"filedAt":60,"filingId":208,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":209,"shares":210,"sharesOwnedAfter":211,"totalValue":25,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":60,"filingId":213,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":209,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":54,"transactionDate":155},{"cik":29,"filedAt":60,"filingId":219,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":25,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":60,"filingId":224,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":220,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":54,"transactionDate":155},{"cik":29,"filedAt":60,"filingId":230,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":25,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":60,"filingId":235,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":231,"shares":236,"sharesOwnedAfter":237,"totalValue":238,"transactionCode":54,"transactionDate":155},{"cik":29,"filedAt":60,"filingId":241,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":242,"shares":232,"sharesOwnedAfter":243,"totalValue":25,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":60,"filingId":245,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":242,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":54,"transactionDate":155},{"cik":29,"filedAt":60,"filingId":251,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":252,"shares":164,"sharesOwnedAfter":253,"totalValue":25,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":60,"filingId":255,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":168,"rawFilingUrl":252,"shares":169,"sharesOwnedAfter":256,"totalValue":171,"transactionCode":54,"transactionDate":155},{"cik":29,"filedAt":60,"filingId":259,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":260,"ownerTitle":157,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":261,"shares":159,"sharesOwnedAfter":262,"totalValue":25,"transactionCode":45,"transactionDate":155},{"cik":29,"filedAt":60,"filingId":264,"formType":37,"originalSubmissionDate":25,"periodOfReport":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":265,"ownerTitle":157,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":266,"shares":159,"sharesOwnedAfter":267,"totalValue":25,"transactionCode":45,"transactionDate":155},[1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1256,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1308,1311,1314,1317,1319,1322,1325,1328,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1362,1365,1367,1369,1371,1373,1376,1379,1381,1384,1386,1388,1391,1393,1395,1397,1399,1402,1404,1406,1408,1411,1414,1417,1420,1423,1425,1427,1429,1432,1435,1438,1441,1444,1447,1450,1452,1454,1456,1458,1461,1463,1465,1467,1469,1472,1474,1476,1478,1481,1484,1486,1489,1492,1494,1497,1499,1502,1504,1506,1508,1511,1513,1516,1519,1521,1524,1527,1530,1532,1534,1536,1539,1541,1544,1546,1548,1551,1554,1556,1558,1560,1562,1564,1567,1569,1571,1573,1575,1577,1579,1581,1583,1585,1587,1589,1591,1593,1596,1599,1601,1603,1605,1607,1609,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868],{"date":1083,"close":1084},"2021-10-29",6.449999809265137,{"date":1086,"close":1087},"2021-11-05",6.349999904632568,{"date":1089,"close":1090},"2021-11-12",6.340000152587891,{"date":1092,"close":1093},"2021-11-19",6.210000038146973,{"date":1095,"close":1096},"2021-11-26",6.130000114440918,{"date":1098,"close":1099},"2021-12-03",6.28000020980835,{"date":1101,"close":1099},"2021-12-10",{"date":1103,"close":1104},"2021-12-17",6.179999828338623,{"date":1106,"close":1107},"2021-12-23",6.190000057220459,{"date":1109,"close":1110},"2021-12-31",6.260000228881836,{"date":1112,"close":1084},"2022-01-07",{"date":1114,"close":1115},"2022-01-14",6.239999771118164,{"date":1117,"close":1118},"2022-01-21",6.139999866485596,{"date":1120,"close":1121},"2022-01-28",6.079999923706055,{"date":1123,"close":1124},"2022-02-04",6,{"date":1126,"close":1127},"2022-02-11",5.96999979019165,{"date":1129,"close":1130},"2022-02-18",5.929999828338623,{"date":1132,"close":1133},"2022-02-25",5.829999923706055,{"date":1135,"close":1136},"2022-03-04",5.869999885559082,{"date":1138,"close":1139},"2022-03-11",5.739999771118164,{"date":1141,"close":1142},"2022-03-18",5.860000133514404,{"date":1144,"close":1145},"2022-03-25",5.710000038146973,{"date":1147,"close":1148},"2022-04-01",5.650000095367432,{"date":1150,"close":1148},"2022-04-08",{"date":1152,"close":1153},"2022-04-14",5.639999866485596,{"date":1155,"close":1156},"2022-04-22",5.559999942779541,{"date":1158,"close":1159},"2022-04-29",5.369999885559082,{"date":1161,"close":1162},"2022-05-06",5.429999828338623,{"date":1164,"close":1165},"2022-05-13",5,{"date":1167,"close":1168},"2022-05-20",5.03000020980835,{"date":1170,"close":1171},"2022-05-27",5.190000057220459,{"date":1173,"close":1168},"2022-06-03",{"date":1175,"close":1176},"2022-06-10",4.960000038146973,{"date":1178,"close":1179},"2022-06-17",4.690000057220459,{"date":1181,"close":1182},"2022-06-24",4.46999979019165,{"date":1184,"close":1185},"2022-07-01",4.269999980926514,{"date":1187,"close":1188},"2022-07-08",4.369999885559082,{"date":1190,"close":1191},"2022-07-15",4.389999866485596,{"date":1193,"close":1194},"2022-07-22",4.619999885559082,{"date":1196,"close":1197},"2022-07-29",5.099999904632568,{"date":1199,"close":1200},"2022-08-05",5.059999942779541,{"date":1202,"close":1168},"2022-08-12",{"date":1204,"close":1205},"2022-08-19",5.239999771118164,{"date":1207,"close":1208},"2022-08-26",4.949999809265137,{"date":1210,"close":1211},"2022-09-02",4.599999904632568,{"date":1213,"close":1214},"2022-09-09",4.5,{"date":1216,"close":1217},"2022-09-16",4.28000020980835,{"date":1219,"close":1220},"2022-09-23",4.349999904632568,{"date":1222,"close":1223},"2022-09-30",4.039999961853027,{"date":1225,"close":1226},"2022-10-07",4.190000057220459,{"date":1228,"close":1229},"2022-10-14",4.139999866485596,{"date":1231,"close":1232},"2022-10-21",4.150000095367432,{"date":1234,"close":1235},"2022-10-28",4.380000114440918,{"date":1237,"close":1238},"2022-11-04",4.900000095367432,{"date":1240,"close":1241},"2022-11-11",5.050000190734863,{"date":1243,"close":1244},"2022-11-18",4.909999847412109,{"date":1246,"close":1247},"2022-11-25",4.800000190734863,{"date":1249,"close":1250},"2022-12-02",4.840000152587891,{"date":1252,"close":1253},"2022-12-09",4.730000019073486,{"date":1255,"close":1211},"2022-12-16",{"date":1257,"close":1188},"2022-12-23",{"date":1259,"close":1260},"2022-12-30",4.329999923706055,{"date":1262,"close":1263},"2023-01-06",4.510000228881836,{"date":1265,"close":1266},"2023-01-13",4.849999904632568,{"date":1268,"close":1269},"2023-01-20",4.829999923706055,{"date":1271,"close":1272},"2023-01-27",4.570000171661377,{"date":1274,"close":1275},"2023-02-03",6.610000133514404,{"date":1277,"close":1278},"2023-02-10",7.309999942779541,{"date":1280,"close":1281},"2023-02-17",6.860000133514404,{"date":1283,"close":1284},"2023-02-24",6.769999980926514,{"date":1286,"close":1287},"2023-03-03",6.869999885559082,{"date":1289,"close":1290},"2023-03-10",6.550000190734863,{"date":1292,"close":1293},"2023-03-17",6.590000152587891,{"date":1295,"close":1296},"2023-03-24",6.849999904632568,{"date":1298,"close":1299},"2023-03-31",7.269999980926514,{"date":1301,"close":1302},"2023-04-06",7.050000190734863,{"date":1304,"close":1305},"2023-04-14",6.96999979019165,{"date":1307,"close":1287},"2023-04-21",{"date":1309,"close":1310},"2023-04-28",6.840000152587891,{"date":1312,"close":1313},"2023-05-05",5.940000057220459,{"date":1315,"close":1316},"2023-05-12",5.900000095367432,{"date":1318,"close":1139},"2023-05-19",{"date":1320,"close":1321},"2023-05-26",5.320000171661377,{"date":1323,"close":1324},"2023-06-02",5.380000114440918,{"date":1326,"close":1327},"2023-06-09",5.679999828338623,{"date":1329,"close":1330},"2023-06-16",5.619999885559082,{"date":1332,"close":1156},"2023-06-23",{"date":1334,"close":1335},"2023-06-30",5.670000076293945,{"date":1337,"close":1338},"2023-07-07",5.489999771118164,{"date":1340,"close":1341},"2023-07-14",5.46999979019165,{"date":1343,"close":1344},"2023-07-21",5.71999979019165,{"date":1346,"close":1347},"2023-07-28",5.78000020980835,{"date":1349,"close":1350},"2023-08-04",6.039999961853027,{"date":1352,"close":1353},"2023-08-11",5.849999904632568,{"date":1355,"close":1356},"2023-08-18",4.769999980926514,{"date":1358,"close":1359},"2023-08-25",4.460000038146973,{"date":1361,"close":1247},"2023-09-01",{"date":1363,"close":1364},"2023-09-08",4.590000152587891,{"date":1366,"close":1359},"2023-09-15",{"date":1368,"close":1191},"2023-09-22",{"date":1370,"close":1182},"2023-09-29",{"date":1372,"close":809},"2023-10-06",{"date":1374,"close":1375},"2023-10-13",4.239999771118164,{"date":1377,"close":1378},"2023-10-20",4.199999809265137,{"date":1380,"close":789},"2023-10-27",{"date":1382,"close":1383},"2023-11-03",3.9600000381469727,{"date":1385,"close":826},"2023-11-10",{"date":1387,"close":803},"2023-11-17",{"date":1389,"close":1390},"2023-11-24",4.050000190734863,{"date":1392,"close":841},"2023-12-01",{"date":1394,"close":844},"2023-12-08",{"date":1396,"close":844},"2023-12-15",{"date":1398,"close":1232},"2023-12-22",{"date":1400,"close":1401},"2023-12-29",4.320000171661377,{"date":1403,"close":1378},"2024-01-05",{"date":1405,"close":844},"2024-01-12",{"date":1407,"close":1226},"2024-01-19",{"date":1409,"close":1410},"2024-01-26",4.420000076293945,{"date":1412,"close":1413},"2024-02-02",4.400000095367432,{"date":1415,"close":1416},"2024-02-09",4.699999809265137,{"date":1418,"close":1419},"2024-02-16",4.75,{"date":1421,"close":1422},"2024-02-23",4.809999942779541,{"date":1424,"close":1416},"2024-03-01",{"date":1426,"close":1244},"2024-03-08",{"date":1428,"close":1176},"2024-03-15",{"date":1430,"close":1431},"2024-03-22",4.760000228881836,{"date":1433,"close":1434},"2024-03-28",4.659999847412109,{"date":1436,"close":1437},"2024-04-05",4.679999828338623,{"date":1439,"close":1440},"2024-04-12",4.53000020980835,{"date":1442,"close":1443},"2024-04-19",4.559999942779541,{"date":1445,"close":1446},"2024-04-26",4.289999961853027,{"date":1448,"close":1449},"2024-05-03",4.360000133514404,{"date":1451,"close":1359},"2024-05-10",{"date":1453,"close":1235},"2024-05-17",{"date":1455,"close":1375},"2024-05-24",{"date":1457,"close":1226},"2024-05-31",{"date":1459,"close":1460},"2024-06-07",4.079999923706055,{"date":1462,"close":1232},"2024-06-14",{"date":1464,"close":806},"2024-06-21",{"date":1466,"close":1390},"2024-06-28",{"date":1468,"close":806},"2024-07-05",{"date":1470,"close":1471},"2024-07-12",3.819999933242798,{"date":1473,"close":779},"2024-07-19",{"date":1475,"close":765},"2024-07-26",{"date":1477,"close":841},"2024-08-02",{"date":1479,"close":1480},"2024-08-09",3.869999885559082,{"date":1482,"close":1483},"2024-08-16",4.480000019073486,{"date":1485,"close":1449},"2024-08-23",{"date":1487,"close":1488},"2024-08-30",4.550000190734863,{"date":1490,"close":1491},"2024-09-06",4.670000076293945,{"date":1493,"close":1168},"2024-09-13",{"date":1495,"close":1496},"2024-09-20",5.329999923706055,{"date":1498,"close":1136},"2024-09-27",{"date":1500,"close":1501},"2024-10-04",5.599999904632568,{"date":1503,"close":1142},"2024-10-11",{"date":1505,"close":1142},"2024-10-18",{"date":1507,"close":1130},"2024-10-25",{"date":1509,"close":1510},"2024-11-01",6.03000020980835,{"date":1512,"close":1313},"2024-11-08",{"date":1514,"close":1515},"2024-11-15",5.789999961853027,{"date":1517,"close":1518},"2024-11-22",5.610000133514404,{"date":1520,"close":1153},"2024-11-29",{"date":1522,"close":1523},"2024-12-06",5.400000095367432,{"date":1525,"close":1526},"2024-12-13",4.820000171661377,{"date":1528,"close":1529},"2024-12-20",3.990000009536743,{"date":1531,"close":835},"2024-12-27",{"date":1533,"close":1185},"2025-01-03",{"date":1535,"close":817},"2025-01-10",{"date":1537,"close":1538},"2025-01-17",3.950000047683716,{"date":1540,"close":914},"2025-01-24",{"date":1542,"close":1543},"2025-01-31",3.6500000953674316,{"date":1545,"close":326},"2025-02-07",{"date":1547,"close":746},"2025-02-14",{"date":1549,"close":1550},"2025-02-21",3.1600000858306885,{"date":1552,"close":1553},"2025-02-28",3.059999942779541,{"date":1555,"close":571},"2025-03-07",{"date":1557,"close":454},"2025-03-14",{"date":1559,"close":552},"2025-03-21",{"date":1561,"close":443},"2025-03-28",{"date":1563,"close":498},"2025-04-04",{"date":1565,"close":1566},"2025-04-11",2.3499999046325684,{"date":1568,"close":932},"2025-04-17",{"date":1570,"close":492},"2025-04-25",{"date":1572,"close":489},"2025-05-02",{"date":1574,"close":929},"2025-05-09",{"date":1576,"close":552},"2025-05-16",{"date":1578,"close":582},"2025-05-23",{"date":1580,"close":431},"2025-05-30",{"date":1582,"close":715},"2025-06-06",{"date":1584,"close":600},"2025-06-13",{"date":1586,"close":537},"2025-06-20",{"date":1588,"close":670},"2025-06-27",{"date":1590,"close":576},"2025-07-03",{"date":1592,"close":585},"2025-07-11",{"date":1594,"close":1595},"2025-07-18",2.990000009536743,{"date":1597,"close":1598},"2025-07-25",3.009999990463257,{"date":1600,"close":576},"2025-08-01",{"date":1602,"close":517},"2025-08-08",{"date":1604,"close":520},"2025-08-15",{"date":1606,"close":423},"2025-08-22",{"date":1608,"close":571},"2025-08-29",{"date":1610,"close":746},"2025-09-05",{"date":316,"close":317},{"date":331,"close":332},{"date":345,"close":346},{"date":358,"close":354},{"date":369,"close":305},{"date":383,"close":384},{"date":386,"close":387},{"date":389,"close":378},{"date":391,"close":392},{"date":394,"close":375},{"date":396,"close":397},{"date":399,"close":400},{"date":402,"close":338},{"date":404,"close":329},{"date":406,"close":407},{"date":409,"close":335},{"date":411,"close":412},{"date":414,"close":314},{"date":416,"close":417},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":417},{"date":427,"close":428},{"date":430,"close":431},{"date":433,"close":434},{"date":436,"close":437},{"date":439,"close":440},{"date":442,"close":443},{"date":445,"close":446},{"date":448,"close":449},{"date":451,"close":446},{"date":453,"close":454},{"date":456,"close":457},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":449},{"date":467,"close":449},{"date":469,"close":470},{"date":472,"close":446},{"date":474,"close":475},{"date":477,"close":470},{"date":479,"close":470},{"date":481,"close":446},{"date":483,"close":484},{"date":486,"close":475},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":498},{"date":500,"close":449},{"date":502,"close":460},{"date":504,"close":505},{"date":507,"close":484},{"date":509,"close":510},{"date":512,"close":510},{"date":514,"close":446},{"date":516,"close":517},{"date":519,"close":520},{"date":522,"close":520},{"date":524,"close":440},{"date":526,"close":454},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":440},{"date":536,"close":537},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":454},{"date":547,"close":529},{"date":549,"close":440},{"date":551,"close":552},{"date":554,"close":552},{"date":556,"close":537},{"date":558,"close":537},{"date":560,"close":561},{"date":563,"close":420},{"date":565,"close":566},{"date":568,"close":431},{"date":570,"close":571},{"date":573,"close":571},{"date":575,"close":576},{"date":578,"close":579},{"date":581,"close":582},{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":591},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":372},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":561},{"date":621,"close":437},{"date":623,"close":624},{"date":626,"close":561},{"date":628,"close":629},{"date":631,"close":566},{"date":633,"close":561},{"date":635,"close":636},{"date":638,"close":629},{"date":640,"close":566},{"date":642,"close":517},{"date":644,"close":552},{"date":646,"close":647},{"date":649,"close":647},{"date":651,"close":552},{"date":653,"close":460},{"date":655,"close":460},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":543},{"date":665,"close":454},{"date":667,"close":454},{"date":669,"close":670},{"date":672,"close":460},{"date":674,"close":437},{"date":676,"close":460},{"date":678,"close":454},{"date":680,"close":661},{"date":682,"close":529},{"date":684,"close":552},{"date":686,"close":670},{"date":688,"close":505},{"date":690,"close":540},{"date":692,"close":552},{"date":694,"close":517},{"date":696,"close":566},{"date":698,"close":437},{"date":700,"close":434},{"date":702,"close":420},{"date":704,"close":617},{"date":706,"close":576},{"date":708,"close":566},{"date":710,"close":576},{"date":712,"close":437},{"date":714,"close":715},{"date":717,"close":571},{"date":719,"close":420},{"date":721,"close":305},{"date":723,"close":397},{"date":725,"close":726},{"date":728,"close":400},{"date":730,"close":372},{"date":732,"close":733},{"date":735,"close":384},{"date":737,"close":305},{"date":739,"close":603},{"date":741,"close":614},{"date":743,"close":372},{"date":745,"close":746},{"date":748,"close":603},{"date":750,"close":305},{"date":752,"close":397},{"date":754,"close":378},{"date":756,"close":338},{"date":758,"close":759},{"date":761,"close":762},{"date":764,"close":765},{"date":767,"close":768},{"date":770,"close":771},{"date":773,"close":774},{"date":776,"close":771},{"date":778,"close":779},{"date":781,"close":329},{"date":783,"close":774},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":795},{"date":802,"close":803},{"date":805,"close":806},{"date":808,"close":809},{"date":811,"close":812},{"date":814,"close":809},{"date":816,"close":817},{"date":819,"close":820},{"date":822,"close":823},{"date":825,"close":826},{"date":828,"close":829},{"date":831,"close":832},{"date":834,"close":835},{"date":837,"close":838},{"date":840,"close":841},{"date":843,"close":844},{"date":846,"close":759},{"date":848,"close":759},{"date":850,"close":803},{"date":852,"close":792},{"date":854,"close":855},{"date":857,"close":858},{"date":860,"close":786},{"date":862,"close":863},{"date":865,"close":866},{"date":868,"close":838},{"date":870,"close":866},{"date":872,"close":838},{"date":874,"close":838},{"date":876,"close":877},{"date":879,"close":841},{"date":881,"close":817},{"date":883,"close":817},{"date":885,"close":844},{"date":887,"close":888},{"date":890,"close":798},{"date":892,"close":838},{"date":894,"close":759},{"date":896,"close":803},{"date":898,"close":774},{"date":900,"close":901},{"date":903,"close":771},{"date":905,"close":906},{"date":908,"close":795},{"date":910,"close":774},{"date":912,"close":771},{"date":155,"close":914},{"date":916,"close":537},{"date":918,"close":919},{"date":921,"close":922},{"date":924,"close":925},{"date":38,"close":927},{"date":55,"close":929},{"date":931,"close":932},{"date":934,"close":927},{"date":936,"close":932},{"date":938,"close":492},{"date":940,"close":929},{"date":942,"close":927},{"date":944,"close":945},{"date":947,"close":948},{"date":950,"close":951},{"date":953,"close":954},{"date":956,"close":951},{"date":958,"close":959},{"date":961,"close":962},{"date":964,"close":965},{"date":967,"close":968},{"date":970,"close":968},{"date":972,"close":973},{"date":975,"close":976},{"date":978,"close":979},{"date":981,"close":976},{"date":983,"close":984},{"date":986,"close":965},{"date":988,"close":965},{"date":990,"close":991},{"date":993,"close":994},{"date":996,"close":997},{"date":999,"close":1000},{"date":1002,"close":1003},{"date":1005,"close":991},{"date":1007,"close":1003},{"date":291,"close":1000},{"count":1019,"fetchedAt":1870,"source":1012},"2026-10-22T12:09:04.648Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1872},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1874},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670944499]