[{"data":1,"prerenderedAt":1339},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KTTA":25,"$fvgPatbASyJHhL_m29ojIcZlkzXvotkwU38zOb5D1A2U":26,"ticker-mcap-KTTA":74,"ticker-profile-KTTA":83,"ticker-earnings-KTTA":97,"ticker-congress-KTTA":101,"i-lucide:info":1337},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":70},{"identity":28,"transactions":33,"sectorSlug":50,"relatedTickers":51},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1841330","Pasithea Therapeutics Corp.","Healthcare","KTTA",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-22T14:30:53.000Z","0001104659-26-076184-0","Coastlands Capital LP","","I",0.53,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2068530\u002F000110465926076184\u002F0001104659-26-076184-index.htm",100000,3835035,53000,"P","2026-06-17","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[52,55,58,61,64,67],{"ticker":53,"issuerName":54},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":56,"issuerName":57},"LLY","ELI LILLY & Co",{"ticker":59,"issuerName":60},"NTRA","Natera, Inc.",{"ticker":62,"issuerName":63},"KYMR","Kymera Therapeutics, Inc.",{"ticker":65,"issuerName":66},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":68,"issuerName":69},"APLS","Apellis Pharmaceuticals, Inc.",{"count":71,"fetchedAt":72,"source":73},1,"2026-07-17T02:07:12.958Z","sqlite",{"data":75,"meta":81},{"value":76,"quality":77,"closeDate":78,"ageDays":79,"sharesAsOf":80},16105763.712934494,"fresh","2026-07-14",3,"2026-05-13",{"count":71,"fetchedAt":82,"source":73},"2026-07-17T02:07:12.959Z",{"data":84,"meta":96},{"ticker":32,"ceo":85,"industry":86,"fullTimeEmployees":87,"ipoDate":88,"country":89,"state":90,"city":91,"website":92,"exchangeShort":25,"marketCap":25,"beta":93,"range52w":94,"fetchedAt":95},"Tiago Reis Marques","Biotechnology",4,"2021-09-15","US","FL","Miami Beach","https:\u002F\u002Fwww.pasithea.com",0.247,"0.281-2.06","2026-06-22T15:00:54.753Z",{"count":71,"fetchedAt":82,"source":73},{"data":98,"meta":100},{"ticker":32,"points":99},[],{"count":71,"fetchedAt":82,"source":73},{"data":102,"meta":1335},{"congressTrades":103,"insiderTrades":104,"priceHistory":106,"ticker":32},[],[105],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},[107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,184,187,190,193,196,199,202,204,207,210,213,216,219,221,223,226,229,232,234,237,239,241,244,247,249,252,254,257,259,261,263,265,268,271,273,276,279,282,285,288,291,294,297,300,303,306,308,311,314,317,320,323,326,329,332,335,337,340,343,346,349,352,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,410,413,416,419,422,425,428,431,434,437,440,442,445,448,450,453,456,459,462,465,468,470,473,476,479,482,485,488,491,494,497,500,503,505,508,511,514,517,520,523,526,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,707,710,713,716,719,722,725,728,731,733,735,738,741,744,746,749,752,754,757,760,762,764,767,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,818,821,823,825,828,830,833,835,837,839,841,844,847,850,853,855,858,860,862,865,867,869,872,875,877,879,881,884,887,890,893,896,899,902,905,907,909,911,913,915,917,919,921,924,927,930,933,936,939,942,945,947,949,952,954,957,959,961,963,966,968,970,973,975,978,980,983,985,987,989,991,994,997,999,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1064,1066,1068,1070,1073,1075,1077,1080,1082,1085,1088,1091,1094,1097,1099,1102,1104,1106,1108,1110,1113,1115,1118,1121,1124,1126,1128,1131,1133,1135,1137,1139,1142,1145,1148,1150,1153,1156,1158,1160,1163,1166,1168,1170,1172,1175,1177,1180,1182,1184,1186,1188,1190,1192,1194,1196,1199,1201,1204,1206,1208,1211,1213,1215,1218,1220,1223,1225,1228,1230,1232,1234,1236,1239,1241,1244,1246,1248,1250,1252,1255,1258,1261,1264,1267,1270,1272,1275,1278,1281,1284,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1330,1333],{"date":108,"close":109},"2021-09-17",63,{"date":111,"close":112},"2021-09-24",59,{"date":114,"close":115},"2021-10-01",57.400001525878906,{"date":117,"close":118},"2021-10-08",52.400001525878906,{"date":120,"close":121},"2021-10-15",59.599998474121094,{"date":123,"close":124},"2021-10-22",53.79999923706055,{"date":126,"close":127},"2021-10-29",56.599998474121094,{"date":129,"close":130},"2021-11-05",50.599998474121094,{"date":132,"close":133},"2021-11-12",51.599998474121094,{"date":135,"close":136},"2021-11-19",47.400001525878906,{"date":138,"close":139},"2021-11-26",80.19999694824219,{"date":141,"close":142},"2021-12-03",56,{"date":144,"close":145},"2021-12-10",45.599998474121094,{"date":147,"close":148},"2021-12-17",29.600000381469727,{"date":150,"close":151},"2021-12-23",40.20000076293945,{"date":153,"close":154},"2021-12-31",35.400001525878906,{"date":156,"close":157},"2022-01-07",29.799999237060547,{"date":159,"close":160},"2022-01-14",27.600000381469727,{"date":162,"close":163},"2022-01-21",25,{"date":165,"close":166},"2022-01-28",22.399999618530273,{"date":168,"close":169},"2022-02-04",23.799999237060547,{"date":171,"close":172},"2022-02-11",24.600000381469727,{"date":174,"close":175},"2022-02-18",21.799999237060547,{"date":177,"close":178},"2022-02-25",20.399999618530273,{"date":180,"close":181},"2022-03-04",22.600000381469727,{"date":183,"close":5},"2022-03-11",{"date":185,"close":186},"2022-03-18",26.600000381469727,{"date":188,"close":189},"2022-03-25",26.799999237060547,{"date":191,"close":192},"2022-04-01",25.799999237060547,{"date":194,"close":195},"2022-04-08",24.799999237060547,{"date":197,"close":198},"2022-04-14",27,{"date":200,"close":201},"2022-04-22",23.200000762939453,{"date":203,"close":5},"2022-04-29",{"date":205,"close":206},"2022-05-06",20.719999313354492,{"date":208,"close":209},"2022-05-13",18.200000762939453,{"date":211,"close":212},"2022-05-20",17.899999618530273,{"date":214,"close":215},"2022-05-27",16.700000762939453,{"date":217,"close":218},"2022-06-03",19.899999618530273,{"date":220,"close":178},"2022-06-10",{"date":222,"close":178},"2022-06-17",{"date":224,"close":225},"2022-06-24",19.479999542236328,{"date":227,"close":228},"2022-07-01",20,{"date":230,"close":231},"2022-07-08",21.399999618530273,{"date":233,"close":166},"2022-07-15",{"date":235,"close":236},"2022-07-22",23.100000381469727,{"date":238,"close":201},"2022-07-29",{"date":240,"close":195},"2022-08-05",{"date":242,"close":243},"2022-08-12",26.399999618530273,{"date":245,"close":246},"2022-08-19",26.700000762939453,{"date":248,"close":169},"2022-08-26",{"date":250,"close":251},"2022-09-02",23,{"date":253,"close":195},"2022-09-09",{"date":255,"close":256},"2022-09-16",25.200000762939453,{"date":258,"close":169},"2022-09-23",{"date":260,"close":256},"2022-09-30",{"date":262,"close":172},"2022-10-07",{"date":264,"close":163},"2022-10-14",{"date":266,"close":267},"2022-10-21",21.200000762939453,{"date":269,"close":270},"2022-10-28",21.600000381469727,{"date":272,"close":270},"2022-11-04",{"date":274,"close":275},"2022-11-11",21,{"date":277,"close":278},"2022-11-18",20.959999084472656,{"date":280,"close":281},"2022-11-25",20.200000762939453,{"date":283,"close":284},"2022-12-02",20.600000381469727,{"date":286,"close":287},"2022-12-09",19.600000381469727,{"date":289,"close":290},"2022-12-16",15.199999809265137,{"date":292,"close":293},"2022-12-23",11.5600004196167,{"date":295,"close":296},"2022-12-30",12.84000015258789,{"date":298,"close":299},"2023-01-06",12.9399995803833,{"date":301,"close":302},"2023-01-13",13.9399995803833,{"date":304,"close":305},"2023-01-20",13.699999809265137,{"date":307,"close":302},"2023-01-27",{"date":309,"close":310},"2023-02-03",13.5600004196167,{"date":312,"close":313},"2023-02-10",11.699999809265137,{"date":315,"close":316},"2023-02-17",11.739999771118164,{"date":318,"close":319},"2023-02-24",9.819999694824219,{"date":321,"close":322},"2023-03-03",9.979999542236328,{"date":324,"close":325},"2023-03-10",9.680000305175781,{"date":327,"close":328},"2023-03-17",8.600000381469727,{"date":330,"close":331},"2023-03-24",8,{"date":333,"close":334},"2023-03-31",7.5,{"date":336,"close":331},"2023-04-06",{"date":338,"close":339},"2023-04-14",7.800000190734863,{"date":341,"close":342},"2023-04-21",8.579999923706055,{"date":344,"close":345},"2023-04-28",7,{"date":347,"close":348},"2023-05-05",6.599999904632568,{"date":350,"close":351},"2023-05-12",7.079999923706055,{"date":353,"close":354},"2023-05-19",6.800000190734863,{"date":356,"close":357},"2023-05-26",7.599999904632568,{"date":359,"close":331},"2023-06-02",{"date":361,"close":362},"2023-06-09",9.420000076293945,{"date":364,"close":365},"2023-06-16",9.600000381469727,{"date":367,"close":368},"2023-06-23",9.300000190734863,{"date":370,"close":371},"2023-06-30",9.800000190734863,{"date":373,"close":374},"2023-07-07",9.460000038146973,{"date":376,"close":377},"2023-07-14",9.319999694824219,{"date":379,"close":380},"2023-07-21",12.399999618530273,{"date":382,"close":383},"2023-07-28",12,{"date":385,"close":386},"2023-08-04",11.920000076293945,{"date":388,"close":389},"2023-08-11",12.460000038146973,{"date":391,"close":392},"2023-08-18",11.899999618530273,{"date":394,"close":395},"2023-08-25",12.100000381469727,{"date":397,"close":398},"2023-09-01",12.199999809265137,{"date":400,"close":401},"2023-09-08",10.779999732971191,{"date":403,"close":404},"2023-09-15",10,{"date":406,"close":407},"2023-09-22",8.84000015258789,{"date":409,"close":365},"2023-09-29",{"date":411,"close":412},"2023-10-06",8.0600004196167,{"date":414,"close":415},"2023-10-13",8.800000190734863,{"date":417,"close":418},"2023-10-20",9.399999618530273,{"date":420,"close":421},"2023-10-27",7.039999961853027,{"date":423,"close":424},"2023-11-03",7.199999809265137,{"date":426,"close":427},"2023-11-10",7.420000076293945,{"date":429,"close":430},"2023-11-17",6.199999809265137,{"date":432,"close":433},"2023-11-24",6.179999828338623,{"date":435,"close":436},"2023-12-01",6.380000114440918,{"date":438,"close":439},"2023-12-08",6,{"date":441,"close":345},"2023-12-15",{"date":443,"close":444},"2023-12-22",7.960000038146973,{"date":446,"close":447},"2023-12-29",7.400000095367432,{"date":449,"close":345},"2024-01-05",{"date":451,"close":452},"2024-01-12",7.510000228881836,{"date":454,"close":455},"2024-01-19",7.125,{"date":457,"close":458},"2024-01-26",7.150000095367432,{"date":460,"close":461},"2024-02-02",6.5,{"date":463,"close":464},"2024-02-09",6.050000190734863,{"date":466,"close":467},"2024-02-16",7.21999979019165,{"date":469,"close":427},"2024-02-23",{"date":471,"close":472},"2024-03-01",8.130000114440918,{"date":474,"close":475},"2024-03-08",7.289000034332275,{"date":477,"close":478},"2024-03-15",6.9730000495910645,{"date":480,"close":481},"2024-03-22",6.702000141143799,{"date":483,"close":484},"2024-03-28",7.25,{"date":486,"close":487},"2024-04-05",8.5,{"date":489,"close":490},"2024-04-12",7.460000038146973,{"date":492,"close":493},"2024-04-19",7.110000133514404,{"date":495,"close":496},"2024-04-26",7.239999771118164,{"date":498,"close":499},"2024-05-03",6.920000076293945,{"date":501,"close":502},"2024-05-10",7.679999828338623,{"date":504,"close":348},"2024-05-17",{"date":506,"close":507},"2024-05-24",6.400000095367432,{"date":509,"close":510},"2024-05-31",5.460000038146973,{"date":512,"close":513},"2024-06-07",5.599999904632568,{"date":515,"close":516},"2024-06-14",5.260000228881836,{"date":518,"close":519},"2024-06-21",4.739999771118164,{"date":521,"close":522},"2024-06-28",5.060999870300293,{"date":524,"close":525},"2024-07-05",5.074999809265137,{"date":527,"close":513},"2024-07-12",{"date":529,"close":530},"2024-07-19",5.849999904632568,{"date":532,"close":533},"2024-07-26",5.050000190734863,{"date":535,"close":536},"2024-08-02",5,{"date":538,"close":539},"2024-08-09",4.849999904632568,{"date":541,"close":542},"2024-08-16",4.64900016784668,{"date":544,"close":545},"2024-08-23",4.650000095367432,{"date":547,"close":548},"2024-08-30",4.551000118255615,{"date":550,"close":551},"2024-09-06",4.190000057220459,{"date":553,"close":554},"2024-09-13",3.869999885559082,{"date":556,"close":557},"2024-09-20",4.420000076293945,{"date":559,"close":560},"2024-09-27",6.090000152587891,{"date":562,"close":563},"2024-10-04",5.340000152587891,{"date":565,"close":566},"2024-10-11",4.78000020980835,{"date":568,"close":569},"2024-10-18",4.320000171661377,{"date":571,"close":572},"2024-10-25",3.700000047683716,{"date":574,"close":575},"2024-11-01",3.799999952316284,{"date":577,"close":578},"2024-11-08",3.309999942779541,{"date":580,"close":581},"2024-11-15",3.380000114440918,{"date":583,"close":584},"2024-11-22",3.0999999046325684,{"date":586,"close":587},"2024-11-29",3.0899999141693115,{"date":589,"close":590},"2024-12-06",2.8399999141693115,{"date":592,"close":593},"2024-12-13",2.6500000953674316,{"date":595,"close":596},"2024-12-20",2.630000114440918,{"date":598,"close":599},"2024-12-27",2.7300000190734863,{"date":601,"close":602},"2025-01-03",3.119999885559082,{"date":604,"close":605},"2025-01-10",2.559999942779541,{"date":607,"close":608},"2025-01-17",2.4800000190734863,{"date":610,"close":611},"2025-01-24",2.440000057220459,{"date":613,"close":614},"2025-01-31",2.240000009536743,{"date":616,"close":617},"2025-02-07",1.909999966621399,{"date":619,"close":620},"2025-02-14",1.4500000476837158,{"date":622,"close":623},"2025-02-21",1.2999999523162842,{"date":625,"close":626},"2025-02-28",1.159999966621399,{"date":628,"close":629},"2025-03-07",1.190000057220459,{"date":631,"close":632},"2025-03-14",1.1100000143051147,{"date":634,"close":635},"2025-03-21",1.2400000095367432,{"date":637,"close":638},"2025-03-28",1.340000033378601,{"date":640,"close":641},"2025-04-04",1.2699999809265137,{"date":643,"close":644},"2025-04-11",1.4199999570846558,{"date":646,"close":647},"2025-04-17",1.3799999952316284,{"date":649,"close":650},"2025-04-25",1.7300000190734863,{"date":652,"close":653},"2025-05-02",1.399999976158142,{"date":655,"close":656},"2025-05-09",0.8309999704360962,{"date":658,"close":659},"2025-05-16",0.9559999704360962,{"date":661,"close":662},"2025-05-23",0.9150000214576721,{"date":664,"close":665},"2025-05-30",0.9700000286102295,{"date":667,"close":668},"2025-06-06",0.8859999775886536,{"date":670,"close":671},"2025-06-13",0.7860000133514404,{"date":673,"close":674},"2025-06-20",0.7480000257492065,{"date":676,"close":677},"2025-06-27",0.7590000033378601,{"date":679,"close":680},"2025-07-03",0.7319999933242798,{"date":682,"close":683},"2025-07-11",0.6890000104904175,{"date":685,"close":686},"2025-07-14",0.6899999976158142,{"date":688,"close":689},"2025-07-15",0.6850000023841858,{"date":691,"close":692},"2025-07-16",0.7009999752044678,{"date":694,"close":695},"2025-07-17",0.6909999847412109,{"date":697,"close":698},"2025-07-18",0.718999981880188,{"date":700,"close":701},"2025-07-21",0.7049999833106995,{"date":703,"close":704},"2025-07-22",0.7200000286102295,{"date":706,"close":704},"2025-07-23",{"date":708,"close":709},"2025-07-24",0.7360000014305115,{"date":711,"close":712},"2025-07-25",0.7260000109672546,{"date":714,"close":715},"2025-07-28",0.7450000047683716,{"date":717,"close":718},"2025-07-29",0.7300000190734863,{"date":720,"close":721},"2025-07-30",0.7310000061988831,{"date":723,"close":724},"2025-07-31",0.7250000238418579,{"date":726,"close":727},"2025-08-01",0.6980000138282776,{"date":729,"close":730},"2025-08-04",0.7099999785423279,{"date":732,"close":686},"2025-08-05",{"date":734,"close":689},"2025-08-06",{"date":736,"close":737},"2025-08-07",0.699999988079071,{"date":739,"close":740},"2025-08-08",0.6819999814033508,{"date":742,"close":743},"2025-08-11",0.6790000200271606,{"date":745,"close":737},"2025-08-12",{"date":747,"close":748},"2025-08-13",0.7179999947547913,{"date":750,"close":751},"2025-08-14",0.703000009059906,{"date":753,"close":751},"2025-08-15",{"date":755,"close":756},"2025-08-18",0.7110000252723694,{"date":758,"close":759},"2025-08-19",0.7120000123977661,{"date":761,"close":701},"2025-08-20",{"date":763,"close":759},"2025-08-21",{"date":765,"close":766},"2025-08-22",0.7170000076293945,{"date":768,"close":766},"2025-08-25",{"date":770,"close":771},"2025-08-26",0.7039999961853027,{"date":773,"close":774},"2025-08-27",0.753000020980835,{"date":776,"close":777},"2025-08-28",0.8410000205039978,{"date":779,"close":780},"2025-08-29",0.8080000281333923,{"date":782,"close":783},"2025-09-02",0.8989999890327454,{"date":785,"close":786},"2025-09-03",0.8539999723434448,{"date":788,"close":789},"2025-09-04",0.7960000038146973,{"date":791,"close":792},"2025-09-05",0.7900000214576721,{"date":794,"close":795},"2025-09-08",0.7699999809265137,{"date":797,"close":798},"2025-09-09",0.7599999904632568,{"date":800,"close":801},"2025-09-10",0.7820000052452087,{"date":803,"close":804},"2025-09-11",0.7889999747276306,{"date":806,"close":807},"2025-09-12",0.7710000276565552,{"date":809,"close":810},"2025-09-15",0.7689999938011169,{"date":812,"close":813},"2025-09-16",0.7440000176429749,{"date":815,"close":704},"2025-09-17",{"date":817,"close":704},"2025-09-18",{"date":819,"close":820},"2025-09-19",0.7329999804496765,{"date":822,"close":718},"2025-09-22",{"date":824,"close":718},"2025-09-23",{"date":826,"close":827},"2025-09-24",0.7400000095367432,{"date":829,"close":730},"2025-09-25",{"date":831,"close":832},"2025-09-26",0.7269999980926514,{"date":834,"close":704},"2025-09-29",{"date":836,"close":680},"2025-09-30",{"date":838,"close":795},"2025-10-01",{"date":840,"close":804},"2025-10-02",{"date":842,"close":843},"2025-10-03",0.7910000085830688,{"date":845,"close":846},"2025-10-06",0.8230000138282776,{"date":848,"close":849},"2025-10-07",0.8119999766349792,{"date":851,"close":852},"2025-10-08",0.8199999928474426,{"date":854,"close":792},"2025-10-09",{"date":856,"close":857},"2025-10-10",0.7490000128746033,{"date":859,"close":813},"2025-10-13",{"date":861,"close":709},"2025-10-14",{"date":863,"close":864},"2025-10-15",0.7229999899864197,{"date":866,"close":718},"2025-10-16",{"date":868,"close":721},"2025-10-17",{"date":870,"close":871},"2025-10-20",0.746999979019165,{"date":873,"close":874},"2025-10-21",0.7620000243186951,{"date":876,"close":698},"2025-10-22",{"date":878,"close":718},"2025-10-23",{"date":880,"close":748},"2025-10-24",{"date":882,"close":883},"2025-10-27",0.7080000042915344,{"date":885,"close":886},"2025-10-28",0.722000002861023,{"date":888,"close":889},"2025-10-29",0.7239999771118164,{"date":891,"close":892},"2025-10-30",0.8379999995231628,{"date":894,"close":895},"2025-10-31",0.8140000104904175,{"date":897,"close":898},"2025-11-03",0.8159999847412109,{"date":900,"close":901},"2025-11-04",0.7680000066757202,{"date":903,"close":904},"2025-11-05",0.734000027179718,{"date":906,"close":864},"2025-11-06",{"date":908,"close":686},"2025-11-07",{"date":910,"close":721},"2025-11-10",{"date":912,"close":730},"2025-11-11",{"date":914,"close":751},"2025-11-12",{"date":916,"close":751},"2025-11-13",{"date":918,"close":748},"2025-11-14",{"date":920,"close":718},"2025-11-17",{"date":922,"close":923},"2025-11-18",0.6600000262260437,{"date":925,"close":926},"2025-11-19",0.47600001096725464,{"date":928,"close":929},"2025-11-20",0.41499999165534973,{"date":931,"close":932},"2025-11-21",0.2919999957084656,{"date":934,"close":935},"2025-11-24",0.42500001192092896,{"date":937,"close":938},"2025-11-25",0.4880000054836273,{"date":940,"close":941},"2025-11-26",1.059999942779541,{"date":943,"close":944},"2025-11-28",1.4700000286102295,{"date":946,"close":626},"2025-12-01",{"date":948,"close":629},"2025-12-02",{"date":950,"close":951},"2025-12-03",1.1699999570846558,{"date":953,"close":626},"2025-12-04",{"date":955,"close":956},"2025-12-05",1.1299999952316284,{"date":958,"close":956},"2025-12-08",{"date":960,"close":951},"2025-12-09",{"date":962,"close":626},"2025-12-10",{"date":964,"close":965},"2025-12-11",1.1200000047683716,{"date":967,"close":956},"2025-12-12",{"date":969,"close":626},"2025-12-15",{"date":971,"close":972},"2025-12-16",1.1399999856948853,{"date":974,"close":972},"2025-12-17",{"date":976,"close":977},"2025-12-18",1.100000023841858,{"date":979,"close":626},"2025-12-19",{"date":981,"close":982},"2025-12-22",1.1799999475479126,{"date":984,"close":626},"2025-12-23",{"date":986,"close":951},"2025-12-24",{"date":988,"close":965},"2025-12-26",{"date":990,"close":972},"2025-12-29",{"date":992,"close":993},"2025-12-30",1.149999976158142,{"date":995,"close":996},"2025-12-31",1.2899999618530273,{"date":998,"close":629},"2026-01-02",{"date":1000,"close":632},"2026-01-05",{"date":1002,"close":1003},"2026-01-06",1.0800000429153442,{"date":1005,"close":665},"2026-01-07",{"date":1007,"close":1008},"2026-01-08",0.9210000038146973,{"date":1010,"close":1011},"2026-01-09",0.9309999942779541,{"date":1013,"close":1014},"2026-01-12",0.9049999713897705,{"date":1016,"close":1017},"2026-01-13",0.8759999871253967,{"date":1019,"close":1020},"2026-01-14",0.8799999952316284,{"date":1022,"close":1023},"2026-01-15",0.8889999985694885,{"date":1025,"close":1026},"2026-01-16",0.9259999990463257,{"date":1028,"close":1029},"2026-01-20",0.9269999861717224,{"date":1031,"close":1032},"2026-01-21",0.9100000262260437,{"date":1034,"close":1035},"2026-01-22",0.9089999794960022,{"date":1037,"close":1038},"2026-01-23",0.8999999761581421,{"date":1040,"close":1041},"2026-01-26",0.859000027179718,{"date":1043,"close":1044},"2026-01-27",0.847000002861023,{"date":1046,"close":1047},"2026-01-28",0.8529999852180481,{"date":1049,"close":1050},"2026-01-29",0.8600000143051147,{"date":1052,"close":1053},"2026-01-30",0.8610000014305115,{"date":1055,"close":1056},"2026-02-02",0.8450000286102295,{"date":1058,"close":1059},"2026-02-03",0.8399999737739563,{"date":1061,"close":1059},"2026-02-04",{"date":1063,"close":874},"2026-02-05",{"date":1065,"close":724},"2026-02-06",{"date":1067,"close":718},"2026-02-09",{"date":1069,"close":674},"2026-02-10",{"date":1071,"close":1072},"2026-02-11",0.7369999885559082,{"date":1074,"close":737},"2026-02-12",{"date":1076,"close":730},"2026-02-13",{"date":1078,"close":1079},"2026-02-17",0.6930000185966492,{"date":1081,"close":737},"2026-02-18",{"date":1083,"close":1084},"2026-02-19",0.7990000247955322,{"date":1086,"close":1087},"2026-02-20",0.800000011920929,{"date":1089,"close":1090},"2026-02-23",0.8259999752044678,{"date":1092,"close":1093},"2026-02-24",0.8669999837875366,{"date":1095,"close":1096},"2026-02-25",0.8519999980926514,{"date":1098,"close":892},"2026-02-26",{"date":1100,"close":1101},"2026-02-27",0.8820000290870667,{"date":1103,"close":895},"2026-03-02",{"date":1105,"close":1087},"2026-03-03",{"date":1107,"close":852},"2026-03-04",{"date":1109,"close":792},"2026-03-05",{"date":1111,"close":1112},"2026-03-06",0.796999990940094,{"date":1114,"close":1087},"2026-03-09",{"date":1116,"close":1117},"2026-03-10",0.8180000185966492,{"date":1119,"close":1120},"2026-03-11",0.8479999899864197,{"date":1122,"close":1123},"2026-03-12",0.8270000219345093,{"date":1125,"close":852},"2026-03-13",{"date":1127,"close":1090},"2026-03-16",{"date":1129,"close":1130},"2026-03-17",0.8550000190734863,{"date":1132,"close":852},"2026-03-18",{"date":1134,"close":801},"2026-03-19",{"date":1136,"close":1112},"2026-03-20",{"date":1138,"close":795},"2026-03-23",{"date":1140,"close":1141},"2026-03-24",0.765999972820282,{"date":1143,"close":1144},"2026-03-25",0.781000018119812,{"date":1146,"close":1147},"2026-03-26",0.777999997138977,{"date":1149,"close":827},"2026-03-27",{"date":1151,"close":1152},"2026-03-30",0.7149999737739563,{"date":1154,"close":1155},"2026-03-31",0.7419999837875366,{"date":1157,"close":813},"2026-04-01",{"date":1159,"close":795},"2026-04-02",{"date":1161,"close":1162},"2026-04-06",0.7929999828338623,{"date":1164,"close":1165},"2026-04-07",0.7979999780654907,{"date":1167,"close":1141},"2026-04-08",{"date":1169,"close":704},"2026-04-09",{"date":1171,"close":737},"2026-04-10",{"date":1173,"close":1174},"2026-04-13",0.7549999952316284,{"date":1176,"close":792},"2026-04-14",{"date":1178,"close":1179},"2026-04-15",0.7459999918937683,{"date":1181,"close":709},"2026-04-16",{"date":1183,"close":1155},"2026-04-17",{"date":1185,"close":766},"2026-04-20",{"date":1187,"close":686},"2026-04-21",{"date":1189,"close":730},"2026-04-22",{"date":1191,"close":683},"2026-04-23",{"date":1193,"close":686},"2026-04-24",{"date":1195,"close":686},"2026-04-27",{"date":1197,"close":1198},"2026-04-28",0.6740000247955322,{"date":1200,"close":683},"2026-04-29",{"date":1202,"close":1203},"2026-04-30",0.6949999928474426,{"date":1205,"close":777},"2026-05-01",{"date":1207,"close":1044},"2026-05-04",{"date":1209,"close":1210},"2026-05-05",0.8500000238418579,{"date":1212,"close":1210},"2026-05-06",{"date":1214,"close":1059},"2026-05-07",{"date":1216,"close":1217},"2026-05-08",0.7950000166893005,{"date":1219,"close":843},"2026-05-11",{"date":1221,"close":1222},"2026-05-12",0.7799999713897705,{"date":80,"close":1224},0.7850000262260437,{"date":1226,"close":1227},"2026-05-14",0.7940000295639038,{"date":1229,"close":1222},"2026-05-15",{"date":1231,"close":795},"2026-05-18",{"date":1233,"close":751},"2026-05-19",{"date":1235,"close":886},"2026-05-20",{"date":1237,"close":1238},"2026-05-21",0.7210000157356262,{"date":1240,"close":737},"2026-05-22",{"date":1242,"close":1243},"2026-05-26",0.6800000071525574,{"date":1245,"close":1079},"2026-05-27",{"date":1247,"close":1203},"2026-05-28",{"date":1249,"close":1152},"2026-05-29",{"date":1251,"close":1152},"2026-06-01",{"date":1253,"close":1254},"2026-06-02",0.6449999809265137,{"date":1256,"close":1257},"2026-06-03",0.6380000114440918,{"date":1259,"close":1260},"2026-06-04",0.6200000047683716,{"date":1262,"close":1263},"2026-06-05",0.5849999785423279,{"date":1265,"close":1266},"2026-06-08",0.5759999752044678,{"date":1268,"close":1269},"2026-06-09",0.5799999833106995,{"date":1271,"close":1269},"2026-06-10",{"date":1273,"close":1274},"2026-06-11",0.6079999804496765,{"date":1276,"close":1277},"2026-06-12",0.5910000205039978,{"date":1279,"close":1280},"2026-06-15",0.5600000023841858,{"date":1282,"close":1283},"2026-06-16",0.5099999904632568,{"date":46,"close":1285},0.5019999742507935,{"date":1287,"close":1288},"2026-06-18",0.5,{"date":1290,"close":1291},"2026-06-22",0.5389999747276306,{"date":1293,"close":1294},"2026-06-23",0.5680000185966492,{"date":1296,"close":1297},"2026-06-24",0.555899977684021,{"date":1299,"close":1300},"2026-06-25",0.5415999889373779,{"date":1302,"close":1303},"2026-06-26",0.5429999828338623,{"date":1305,"close":1306},"2026-06-29",0.5260999798774719,{"date":1308,"close":1309},"2026-06-30",0.5149999856948853,{"date":1311,"close":1312},"2026-07-01",0.5669000148773193,{"date":1314,"close":1315},"2026-07-02",0.5497999787330627,{"date":1317,"close":1318},"2026-07-06",0.5199999809265137,{"date":1320,"close":1321},"2026-07-07",0.5198000073432922,{"date":1323,"close":1324},"2026-07-08",0.5120000243186951,{"date":1326,"close":1288},"2026-07-09",{"date":1328,"close":1329},"2026-07-10",0.492000013589859,{"date":1331,"close":1332},"2026-07-13",0.49000000953674316,{"date":78,"close":1334},0.4819999933242798,{"count":71,"fetchedAt":1336,"source":73},"2026-07-17T02:07:12.985Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1338},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784254032915]