[{"data":1,"prerenderedAt":1466},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KURA":25,"$fAQMkf4G-dY7uIMasF1oxgLwFloDWLy6LloynSZYKvQ8":26,"ticker-mcap-KURA":142,"ticker-profile-KURA":151,"ticker-earnings-KURA":165,"ticker-congress-KURA":170,"i-lucide:info":1464},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":138},{"identity":28,"transactions":33,"sectorSlug":118,"relatedTickers":119},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1422143","Kura Oncology, Inc.","Healthcare","KURA",[34,51,65,76,87,95,109],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-22T00:00:00.000Z","0001193125-26-277780-0","4","Leoni Mollie","Chief Medical Officer","D",9.8233,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051106\u002F000119312526277780\u002F0001193125-26-277780-index.htm",84929,182345,834283.0457,"S","2026-06-18","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-05-22T00:00:00.000Z","0001193125-26-236838-0","Powl Brian T.","Chief Commercial Officer",11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1934232\u002F000119312526236838\u002F0001193125-26-236838-index.htm",10000,173614,110000,"2026-05-21",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},2,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"0001193125-26-232546-0","Bair Teresa Brophy","Chief Legal Officer",9.3795,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813058\u002F000119312526232546\u002F0001193125-26-232546-index.htm",2256,226931,21160.152000000002,"2026-05-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":85,"intentLabel":48,"signalQuality":49,"insiderHistory":86},"0001193125-26-232548-0","FORD KATHLEEN","Chief Operating Officer",9.0752,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1785406\u002F000119312526232548\u002F0001193125-26-232548-index.htm",2257,153560,20482.7264,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":85,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"0001193125-26-232547-0",9.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1934232\u002F000119312526232547\u002F0001193125-26-232547-index.htm",339,183614,3122.1900000000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-03-25T00:00:00.000Z","0001193125-26-122938-0","WILSON TROY EDWARD","President and CEO",6.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589597\u002F000119312526122938\u002F0001193125-26-122938-index.htm",6103,435456,37533.450000000004,"M","2026-03-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":58,"sharesOwnedAfter":58,"totalValue":116,"transactionCode":105,"transactionDate":117,"intentLabel":107,"signalQuality":108},"2026-03-20T00:00:00.000Z","0001193125-26-116834-0","Malley Thomas","",3.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1403322\u002F000119312526116834\u002F0001193125-26-116834-index.htm",31200,"2026-03-18","healthcare",[120,123,126,129,132,135],{"ticker":121,"issuerName":122},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":124,"issuerName":125},"LLY","ELI LILLY & Co",{"ticker":127,"issuerName":128},"NTRA","Natera, Inc.",{"ticker":130,"issuerName":131},"KYMR","Kymera Therapeutics, Inc.",{"ticker":133,"issuerName":134},"GH","Guardant Health, Inc.",{"ticker":136,"issuerName":137},"PTCT","PTC THERAPEUTICS, INC.",{"count":139,"fetchedAt":140,"source":141},7,"2026-08-09T20:07:22.334Z","sqlite",{"data":143,"meta":148},{"value":144,"quality":145,"closeDate":146,"ageDays":63,"sharesAsOf":147},849570645.9582138,"fresh","2026-08-07","2026-05-08",{"count":149,"fetchedAt":150,"source":141},1,"2026-08-09T20:07:22.335Z",{"data":152,"meta":164},{"ticker":32,"ceo":153,"industry":154,"fullTimeEmployees":155,"ipoDate":156,"country":157,"state":158,"city":159,"website":160,"exchangeShort":25,"marketCap":25,"beta":161,"range52w":162,"fetchedAt":163},"Troy Wilson","Biotechnology",260,"2015-09-16","US","CA","San Diego","https:\u002F\u002Fkuraoncology.com",0.35,"5.45-12.49","2026-07-19T14:02:41.199Z",{"count":149,"fetchedAt":150,"source":141},{"data":166,"meta":168},{"ticker":32,"points":167},[],{"count":149,"fetchedAt":169,"source":141},"2026-08-09T20:07:22.336Z",{"data":171,"meta":1462},{"congressTrades":172,"insiderTrades":173,"priceHistory":181,"ticker":32},[],[174,175,176,177,178,179,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":64,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":74},{"cik":29,"filedAt":64,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":85},{"cik":29,"filedAt":64,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":85},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":115,"shares":58,"sharesOwnedAfter":58,"totalValue":116,"transactionCode":105,"transactionDate":117},[182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,280,283,286,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,371,374,377,380,383,386,388,391,394,397,399,402,405,407,410,413,416,419,421,424,427,430,433,435,438,440,443,446,449,452,455,457,460,463,466,469,472,475,478,481,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,530,533,536,539,542,545,548,551,554,557,560,563,566,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,642,645,648,651,654,656,659,662,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,798,800,803,806,809,812,815,818,820,823,826,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,878,880,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,956,959,962,965,968,971,973,976,979,982,985,988,991,993,996,999,1002,1005,1008,1011,1013,1016,1019,1022,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1061,1063,1066,1069,1072,1074,1077,1079,1082,1085,1088,1090,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1141,1144,1146,1149,1152,1155,1157,1159,1162,1165,1168,1171,1174,1176,1178,1180,1183,1185,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1218,1220,1222,1224,1227,1229,1231,1233,1235,1238,1241,1243,1246,1249,1251,1254,1257,1259,1261,1263,1265,1267,1270,1273,1276,1279,1282,1285,1287,1290,1293,1296,1298,1301,1303,1306,1308,1311,1313,1316,1318,1321,1323,1325,1326,1327,1330,1331,1334,1337,1340,1342,1345,1348,1350,1353,1355,1358,1360,1363,1365,1367,1369,1371,1374,1376,1377,1380,1383,1386,1388,1391,1394,1396,1399,1402,1404,1406,1409,1412,1415,1417,1420,1423,1426,1429,1431,1433,1436,1438,1440,1442,1445,1448,1450,1452,1455,1457,1459,1461],{"date":183,"close":184},"2021-08-13",16.5,{"date":186,"close":187},"2021-08-20",15.899999618530273,{"date":189,"close":190},"2021-08-27",19.25,{"date":192,"close":193},"2021-09-03",19,{"date":195,"close":196},"2021-09-10",20.700000762939453,{"date":198,"close":199},"2021-09-17",20.959999084472656,{"date":201,"close":202},"2021-09-24",20.25,{"date":204,"close":205},"2021-10-01",19.1299991607666,{"date":207,"close":208},"2021-10-08",18.709999084472656,{"date":210,"close":211},"2021-10-15",18.020000457763672,{"date":213,"close":214},"2021-10-22",17.559999465942383,{"date":216,"close":217},"2021-10-29",16.420000076293945,{"date":219,"close":220},"2021-11-05",19.56999969482422,{"date":222,"close":223},"2021-11-12",17.719999313354492,{"date":225,"close":226},"2021-11-19",16.989999771118164,{"date":228,"close":229},"2021-11-26",14.005000114440918,{"date":231,"close":232},"2021-12-03",12.390000343322754,{"date":234,"close":235},"2021-12-10",12.220000267028809,{"date":237,"close":238},"2021-12-17",14.239999771118164,{"date":240,"close":241},"2021-12-23",16.059999465942383,{"date":243,"close":244},"2021-12-31",14,{"date":246,"close":247},"2022-01-07",12.890000343322754,{"date":249,"close":250},"2022-01-14",13.640000343322754,{"date":252,"close":253},"2022-01-21",11.779999732971191,{"date":255,"close":256},"2022-01-28",12.880000114440918,{"date":258,"close":259},"2022-02-04",12.649999618530273,{"date":261,"close":262},"2022-02-11",12.899999618530273,{"date":264,"close":265},"2022-02-18",14.039999961853027,{"date":267,"close":268},"2022-02-25",16.1299991607666,{"date":270,"close":271},"2022-03-04",15.420000076293945,{"date":273,"close":274},"2022-03-11",16.290000915527344,{"date":276,"close":277},"2022-03-18",16.489999771118164,{"date":279,"close":187},"2022-03-25",{"date":281,"close":282},"2022-04-01",16.75,{"date":284,"close":285},"2022-04-08",16.25,{"date":287,"close":268},"2022-04-14",{"date":289,"close":290},"2022-04-22",14.789999961853027,{"date":292,"close":293},"2022-04-29",14.350000381469727,{"date":295,"close":296},"2022-05-06",11.770000457763672,{"date":298,"close":299},"2022-05-13",11.619999885559082,{"date":301,"close":302},"2022-05-20",12.59000015258789,{"date":304,"close":305},"2022-05-27",13.510000228881836,{"date":307,"close":308},"2022-06-03",13.569999694824219,{"date":310,"close":311},"2022-06-10",13.800000190734863,{"date":313,"close":314},"2022-06-17",14.210000038146973,{"date":316,"close":317},"2022-06-24",18.170000076293945,{"date":319,"close":320},"2022-07-01",18.5,{"date":322,"close":323},"2022-07-08",18.780000686645508,{"date":325,"close":326},"2022-07-15",17.940000534057617,{"date":328,"close":329},"2022-07-22",15.640000343322754,{"date":331,"close":332},"2022-07-29",15.3100004196167,{"date":334,"close":335},"2022-08-05",15.489999771118164,{"date":337,"close":338},"2022-08-12",16.229999542236328,{"date":340,"close":341},"2022-08-19",15.270000457763672,{"date":343,"close":344},"2022-08-26",14.15999984741211,{"date":346,"close":347},"2022-09-02",14.800000190734863,{"date":349,"close":350},"2022-09-09",14.470000267028809,{"date":352,"close":353},"2022-09-16",13.199999809265137,{"date":355,"close":356},"2022-09-23",12.539999961853027,{"date":358,"close":359},"2022-09-30",13.65999984741211,{"date":361,"close":362},"2022-10-07",14.539999961853027,{"date":364,"close":365},"2022-10-14",15.109999656677246,{"date":367,"close":368},"2022-10-21",16.899999618530273,{"date":370,"close":187},"2022-10-28",{"date":372,"close":373},"2022-11-04",14.460000038146973,{"date":375,"close":376},"2022-11-11",15.149999618530273,{"date":378,"close":379},"2022-11-18",15.09000015258789,{"date":381,"close":382},"2022-11-25",14.859999656677246,{"date":384,"close":385},"2022-12-02",16,{"date":387,"close":365},"2022-12-09",{"date":389,"close":390},"2022-12-16",12.170000076293945,{"date":392,"close":393},"2022-12-23",11.680000305175781,{"date":395,"close":396},"2022-12-30",12.40999984741211,{"date":398,"close":390},"2023-01-06",{"date":400,"close":401},"2023-01-13",14.300000190734863,{"date":403,"close":404},"2023-01-20",13.930000305175781,{"date":406,"close":250},"2023-01-27",{"date":408,"close":409},"2023-02-03",13.380000114440918,{"date":411,"close":412},"2023-02-10",12.479999542236328,{"date":414,"close":415},"2023-02-17",12.270000457763672,{"date":417,"close":418},"2023-02-24",11.699999809265137,{"date":420,"close":296},"2023-03-03",{"date":422,"close":423},"2023-03-10",10.710000038146973,{"date":425,"close":426},"2023-03-17",11.729999542236328,{"date":428,"close":429},"2023-03-24",11.789999961853027,{"date":431,"close":432},"2023-03-31",12.229999542236328,{"date":434,"close":232},"2023-04-06",{"date":436,"close":437},"2023-04-14",11.4399995803833,{"date":439,"close":56},"2023-04-21",{"date":441,"close":442},"2023-04-28",9.739999771118164,{"date":444,"close":445},"2023-05-05",11.390000343322754,{"date":447,"close":448},"2023-05-12",12.239999771118164,{"date":450,"close":451},"2023-05-19",12.850000381469727,{"date":453,"close":454},"2023-05-26",13.350000381469727,{"date":456,"close":353},"2023-06-02",{"date":458,"close":459},"2023-06-09",13.069999694824219,{"date":461,"close":462},"2023-06-16",10.760000228881836,{"date":464,"close":465},"2023-06-23",10.90999984741211,{"date":467,"close":468},"2023-06-30",10.579999923706055,{"date":470,"close":471},"2023-07-07",9.994999885559082,{"date":473,"close":474},"2023-07-14",10.039999961853027,{"date":476,"close":477},"2023-07-21",11.010000228881836,{"date":479,"close":480},"2023-07-28",9.970000267028809,{"date":482,"close":56},"2023-08-04",{"date":484,"close":485},"2023-08-11",11.859999656677246,{"date":487,"close":488},"2023-08-18",10.520000457763672,{"date":490,"close":491},"2023-08-25",10.279999732971191,{"date":493,"close":494},"2023-09-01",10.0600004196167,{"date":496,"close":497},"2023-09-08",10.149999618530273,{"date":499,"close":500},"2023-09-15",9.890000343322754,{"date":502,"close":503},"2023-09-22",8.859999656677246,{"date":505,"close":506},"2023-09-29",9.119999885559082,{"date":508,"close":509},"2023-10-06",9.25,{"date":511,"close":512},"2023-10-13",8.4399995803833,{"date":514,"close":515},"2023-10-20",8.270000457763672,{"date":517,"close":518},"2023-10-27",7.659999847412109,{"date":520,"close":521},"2023-11-03",9.010000228881836,{"date":523,"close":524},"2023-11-10",8.520000457763672,{"date":526,"close":527},"2023-11-17",9.5600004196167,{"date":529,"close":527},"2023-11-24",{"date":531,"close":532},"2023-12-01",9.960000038146973,{"date":534,"close":535},"2023-12-08",10.8100004196167,{"date":537,"close":538},"2023-12-15",12.300000190734863,{"date":540,"close":541},"2023-12-22",13.6899995803833,{"date":543,"close":544},"2023-12-29",14.380000114440918,{"date":546,"close":547},"2024-01-05",15,{"date":549,"close":550},"2024-01-12",15.369999885559082,{"date":552,"close":553},"2024-01-19",14.6899995803833,{"date":555,"close":556},"2024-01-26",17.979999542236328,{"date":558,"close":559},"2024-02-02",21.1299991607666,{"date":561,"close":562},"2024-02-09",19.969999313354492,{"date":564,"close":565},"2024-02-16",20.6200008392334,{"date":567,"close":202},"2024-02-23",{"date":569,"close":570},"2024-03-01",21.59000015258789,{"date":572,"close":573},"2024-03-08",23.530000686645508,{"date":575,"close":576},"2024-03-15",22.34000015258789,{"date":578,"close":579},"2024-03-22",21.399999618530273,{"date":581,"close":582},"2024-03-28",21.329999923706055,{"date":584,"close":585},"2024-04-05",20.360000610351562,{"date":587,"close":588},"2024-04-12",19.479999542236328,{"date":590,"close":591},"2024-04-19",17.530000686645508,{"date":593,"close":594},"2024-04-26",19.649999618530273,{"date":596,"close":597},"2024-05-03",20.6299991607666,{"date":599,"close":600},"2024-05-10",20.709999084472656,{"date":602,"close":603},"2024-05-17",22.170000076293945,{"date":605,"close":606},"2024-05-24",21.170000076293945,{"date":608,"close":609},"2024-05-31",20.610000610351562,{"date":611,"close":612},"2024-06-07",21.760000228881836,{"date":614,"close":615},"2024-06-14",20.81999969482422,{"date":617,"close":618},"2024-06-21",20.940000534057617,{"date":620,"close":621},"2024-06-28",20.59000015258789,{"date":623,"close":624},"2024-07-05",20.010000228881836,{"date":626,"close":627},"2024-07-12",22.389999389648438,{"date":629,"close":630},"2024-07-19",20.950000762939453,{"date":632,"close":633},"2024-07-26",21.09000015258789,{"date":635,"close":636},"2024-08-02",19.5,{"date":638,"close":639},"2024-08-09",18.969999313354492,{"date":641,"close":190},"2024-08-16",{"date":643,"close":644},"2024-08-23",20.18000030517578,{"date":646,"close":647},"2024-08-30",21.059999465942383,{"date":649,"close":650},"2024-09-06",19.290000915527344,{"date":652,"close":653},"2024-09-13",20.8799991607666,{"date":655,"close":630},"2024-09-20",{"date":657,"close":658},"2024-09-27",19.520000457763672,{"date":660,"close":661},"2024-10-04",18.040000915527344,{"date":663,"close":664},"2024-10-11",18.579999923706055,{"date":666,"close":667},"2024-10-18",18,{"date":669,"close":670},"2024-10-25",17.510000228881836,{"date":672,"close":673},"2024-11-01",16.8799991607666,{"date":675,"close":676},"2024-11-08",17.68000030517578,{"date":678,"close":679},"2024-11-15",15.920000076293945,{"date":681,"close":682},"2024-11-22",10.800000190734863,{"date":684,"close":685},"2024-11-29",11.039999961853027,{"date":687,"close":688},"2024-12-06",10.670000076293945,{"date":690,"close":691},"2024-12-13",9.630000114440918,{"date":693,"close":521},"2024-12-20",{"date":695,"close":696},"2024-12-27",8.670000076293945,{"date":698,"close":699},"2025-01-03",8.729999542236328,{"date":701,"close":702},"2025-01-10",7.320000171661377,{"date":704,"close":705},"2025-01-17",7.260000228881836,{"date":707,"close":708},"2025-01-24",7.980000019073486,{"date":710,"close":711},"2025-01-31",7.909999847412109,{"date":713,"close":714},"2025-02-07",8.649999618530273,{"date":716,"close":717},"2025-02-14",8.279999732971191,{"date":719,"close":720},"2025-02-21",8.25,{"date":722,"close":723},"2025-02-28",7.710000038146973,{"date":725,"close":726},"2025-03-07",7.53000020980835,{"date":728,"close":729},"2025-03-14",7.139999866485596,{"date":731,"close":732},"2025-03-21",7.840000152587891,{"date":734,"close":735},"2025-03-28",7.050000190734863,{"date":737,"close":738},"2025-04-04",5.889999866485596,{"date":740,"close":741},"2025-04-11",5.769999980926514,{"date":743,"close":744},"2025-04-17",5.900000095367432,{"date":746,"close":747},"2025-04-25",6.429999828338623,{"date":749,"close":750},"2025-05-02",6.46999979019165,{"date":752,"close":753},"2025-05-09",5.760000228881836,{"date":755,"close":756},"2025-05-16",6.019999980926514,{"date":758,"close":759},"2025-05-23",5.639999866485596,{"date":761,"close":762},"2025-05-30",5.690000057220459,{"date":764,"close":765},"2025-06-06",6.730000019073486,{"date":767,"close":768},"2025-06-13",6.440000057220459,{"date":770,"close":771},"2025-06-20",5.849999904632568,{"date":773,"close":774},"2025-06-27",5.670000076293945,{"date":776,"close":777},"2025-07-03",5.860000133514404,{"date":779,"close":780},"2025-07-11",6.28000020980835,{"date":782,"close":783},"2025-07-18",6.360000133514404,{"date":785,"close":786},"2025-07-25",6.230000019073486,{"date":788,"close":756},"2025-08-01",{"date":790,"close":791},"2025-08-06",6.03000020980835,{"date":793,"close":794},"2025-08-07",5.960000038146973,{"date":796,"close":797},"2025-08-08",5.539999961853027,{"date":799,"close":797},"2025-08-11",{"date":801,"close":802},"2025-08-12",6.199999809265137,{"date":804,"close":805},"2025-08-13",6.489999771118164,{"date":807,"close":808},"2025-08-14",6.599999904632568,{"date":810,"close":811},"2025-08-15",7.340000152587891,{"date":813,"close":814},"2025-08-18",7.480000019073486,{"date":816,"close":817},"2025-08-19",7.190000057220459,{"date":819,"close":735},"2025-08-20",{"date":821,"close":822},"2025-08-21",7.440000057220459,{"date":824,"close":825},"2025-08-22",7.650000095367432,{"date":827,"close":825},"2025-08-25",{"date":829,"close":830},"2025-08-26",7.579999923706055,{"date":832,"close":833},"2025-08-27",7.860000133514404,{"date":835,"close":836},"2025-08-28",8.069999694824219,{"date":838,"close":839},"2025-08-29",7.900000095367432,{"date":841,"close":842},"2025-09-02",7.949999809265137,{"date":844,"close":845},"2025-09-03",8.430000305175781,{"date":847,"close":848},"2025-09-04",8.130000114440918,{"date":850,"close":851},"2025-09-05",8.220000267028809,{"date":853,"close":854},"2025-09-08",8.140000343322754,{"date":856,"close":857},"2025-09-09",8.010000228881836,{"date":859,"close":860},"2025-09-10",8.170000076293945,{"date":862,"close":863},"2025-09-11",8.824999809265137,{"date":865,"close":866},"2025-09-12",8.1899995803833,{"date":868,"close":869},"2025-09-15",8.210000038146973,{"date":871,"close":872},"2025-09-16",8.350000381469727,{"date":874,"close":875},"2025-09-17",8.09000015258789,{"date":877,"close":512},"2025-09-18",{"date":879,"close":720},"2025-09-19",{"date":881,"close":875},"2025-09-22",{"date":883,"close":884},"2025-09-23",8.239999771118164,{"date":886,"close":887},"2025-09-24",8.380000114440918,{"date":889,"close":890},"2025-09-25",8.359999656677246,{"date":892,"close":893},"2025-09-26",9.050000190734863,{"date":895,"close":896},"2025-09-29",8.970000267028809,{"date":898,"close":899},"2025-09-30",8.850000381469727,{"date":901,"close":902},"2025-10-01",9.199999809265137,{"date":904,"close":905},"2025-10-02",9.140000343322754,{"date":907,"close":908},"2025-10-03",9.569999694824219,{"date":910,"close":911},"2025-10-06",9.800000190734863,{"date":913,"close":914},"2025-10-07",9.430000305175781,{"date":916,"close":917},"2025-10-08",10.079999923706055,{"date":919,"close":920},"2025-10-09",10.25,{"date":922,"close":923},"2025-10-10",9.850000381469727,{"date":925,"close":926},"2025-10-13",9.930000305175781,{"date":928,"close":929},"2025-10-14",9.619999885559082,{"date":931,"close":932},"2025-10-15",10.289999961853027,{"date":934,"close":935},"2025-10-16",10.130000114440918,{"date":937,"close":938},"2025-10-17",9.84000015258789,{"date":940,"close":941},"2025-10-20",9.989999771118164,{"date":943,"close":944},"2025-10-21",9.579999923706055,{"date":946,"close":947},"2025-10-22",9.279999732971191,{"date":949,"close":950},"2025-10-23",9.100000381469727,{"date":952,"close":953},"2025-10-24",9.699999809265137,{"date":955,"close":685},"2025-10-27",{"date":957,"close":958},"2025-10-28",10.510000228881836,{"date":960,"close":961},"2025-10-29",10.260000228881836,{"date":963,"close":964},"2025-10-30",10.4399995803833,{"date":966,"close":967},"2025-10-31",10.270000457763672,{"date":969,"close":970},"2025-11-03",9.770000457763672,{"date":972,"close":532},"2025-11-04",{"date":974,"close":975},"2025-11-05",9.9399995803833,{"date":977,"close":978},"2025-11-06",10.15999984741211,{"date":980,"close":981},"2025-11-07",9.859999656677246,{"date":983,"close":984},"2025-11-10",10.319999694824219,{"date":986,"close":987},"2025-11-11",10.6899995803833,{"date":989,"close":990},"2025-11-12",10.680000305175781,{"date":992,"close":990},"2025-11-13",{"date":994,"close":995},"2025-11-14",11.204999923706055,{"date":997,"close":998},"2025-11-17",10.850000381469727,{"date":1000,"close":1001},"2025-11-18",11.079999923706055,{"date":1003,"close":1004},"2025-11-19",11.319999694824219,{"date":1006,"close":1007},"2025-11-20",10.979999542236328,{"date":1009,"close":1010},"2025-11-21",11.170000076293945,{"date":1012,"close":426},"2025-11-24",{"date":1014,"close":1015},"2025-11-25",11.600000381469727,{"date":1017,"close":1018},"2025-11-26",11.989999771118164,{"date":1020,"close":1021},"2025-11-28",12.140000343322754,{"date":1023,"close":437},"2025-12-01",{"date":1025,"close":1026},"2025-12-02",11.130000114440918,{"date":1028,"close":1029},"2025-12-03",11.970000267028809,{"date":1031,"close":1032},"2025-12-04",11.979999542236328,{"date":1034,"close":1035},"2025-12-05",11.949999809265137,{"date":1037,"close":1038},"2025-12-08",11.640000343322754,{"date":1040,"close":688},"2025-12-09",{"date":1042,"close":1043},"2025-12-10",10.739999771118164,{"date":1045,"close":1046},"2025-12-11",10.460000038146973,{"date":1048,"close":1049},"2025-12-12",10.220000267028809,{"date":1051,"close":1052},"2025-12-15",10.5600004196167,{"date":1054,"close":1055},"2025-12-16",10.630000114440918,{"date":1057,"close":1058},"2025-12-17",10.180000305175781,{"date":1060,"close":923},"2025-12-18",{"date":1062,"close":938},"2025-12-19",{"date":1064,"close":1065},"2025-12-22",11.270000457763672,{"date":1067,"close":1068},"2025-12-23",10.789999961853027,{"date":1070,"close":1071},"2025-12-24",11.0600004196167,{"date":1073,"close":1055},"2025-12-26",{"date":1075,"close":1076},"2025-12-29",10.449999809265137,{"date":1078,"close":1049},"2025-12-30",{"date":1080,"close":1081},"2025-12-31",10.390000343322754,{"date":1083,"close":1084},"2026-01-02",10.335000038146973,{"date":1086,"close":1087},"2026-01-05",9.539999961853027,{"date":1089,"close":1087},"2026-01-06",{"date":1091,"close":480},"2026-01-07",{"date":1093,"close":1094},"2026-01-08",9.550000190734863,{"date":1096,"close":1097},"2026-01-09",9.40999984741211,{"date":1099,"close":1100},"2026-01-12",9.170000076293945,{"date":1102,"close":1103},"2026-01-13",9.210000038146973,{"date":1105,"close":1106},"2026-01-14",9.359999656677246,{"date":1108,"close":1109},"2026-01-15",8.90999984741211,{"date":1111,"close":1112},"2026-01-16",8.460000038146973,{"date":1114,"close":1115},"2026-01-20",8.600000381469727,{"date":1117,"close":1118},"2026-01-21",8.720000267028809,{"date":1120,"close":1121},"2026-01-22",9.09000015258789,{"date":1123,"close":1124},"2026-01-23",8.630000114440918,{"date":1126,"close":1127},"2026-01-26",8.569999694824219,{"date":1129,"close":1130},"2026-01-27",8.470000267028809,{"date":1132,"close":1133},"2026-01-28",8.039999961853027,{"date":1135,"close":851},"2026-01-29",{"date":1137,"close":1138},"2026-01-30",8.119999885559082,{"date":1140,"close":515},"2026-02-02",{"date":1142,"close":1143},"2026-02-03",8.229999542236328,{"date":1145,"close":836},"2026-02-04",{"date":1147,"close":1148},"2026-02-05",7.400000095367432,{"date":1150,"close":1151},"2026-02-06",7.829999923706055,{"date":1153,"close":1154},"2026-02-09",7.769999980926514,{"date":1156,"close":732},"2026-02-10",{"date":1158,"close":732},"2026-02-11",{"date":1160,"close":1161},"2026-02-12",8.020000457763672,{"date":1163,"close":1164},"2026-02-13",8.3100004196167,{"date":1166,"close":1167},"2026-02-17",8.479999542236328,{"date":1169,"close":1170},"2026-02-18",8.489999771118164,{"date":1172,"close":1173},"2026-02-19",8.579999923706055,{"date":1175,"close":1112},"2026-02-20",{"date":1177,"close":872},"2026-02-23",{"date":1179,"close":887},"2026-02-24",{"date":1181,"close":1182},"2026-02-25",8.5600004196167,{"date":1184,"close":714},"2026-02-26",{"date":1186,"close":699},"2026-02-27",{"date":1188,"close":1189},"2026-03-02",8.680000305175781,{"date":1191,"close":1192},"2026-03-03",8.5,{"date":1194,"close":1195},"2026-03-04",8.550000190734863,{"date":1197,"close":1198},"2026-03-05",8.510000228881836,{"date":1200,"close":1201},"2026-03-06",8.960000038146973,{"date":1203,"close":1204},"2026-03-09",9.390000343322754,{"date":1206,"close":1207},"2026-03-10",9.260000228881836,{"date":1209,"close":1210},"2026-03-11",9.220000267028809,{"date":1212,"close":1213},"2026-03-12",8.84000015258789,{"date":1215,"close":714},"2026-03-13",{"date":1217,"close":699},"2026-03-16",{"date":1219,"close":1173},"2026-03-17",{"date":117,"close":1221},8.390000343322754,{"date":1223,"close":845},"2026-03-19",{"date":1225,"close":1226},"2026-03-20",8.260000228881836,{"date":106,"close":1228},8.319999694824219,{"date":1230,"close":836},"2026-03-24",{"date":1232,"close":1195},"2026-03-25",{"date":1234,"close":890},"2026-03-26",{"date":1236,"close":1237},"2026-03-27",7.739999771118164,{"date":1239,"close":1240},"2026-03-30",7.730000019073486,{"date":1242,"close":848},"2026-03-31",{"date":1244,"close":1245},"2026-04-01",8.34000015258789,{"date":1247,"close":1248},"2026-04-02",8.609999656677246,{"date":1250,"close":1170},"2026-04-06",{"date":1252,"close":1253},"2026-04-07",8.819999694824219,{"date":1255,"close":1256},"2026-04-08",8.789999961853027,{"date":1258,"close":899},"2026-04-09",{"date":1260,"close":696},"2026-04-10",{"date":1262,"close":1118},"2026-04-13",{"date":1264,"close":905},"2026-04-14",{"date":1266,"close":893},"2026-04-15",{"date":1268,"close":1269},"2026-04-16",8.9399995803833,{"date":1271,"close":1272},"2026-04-17",9.680000305175781,{"date":1274,"close":1275},"2026-04-20",9.779999732971191,{"date":1277,"close":1278},"2026-04-21",9.470000267028809,{"date":1280,"close":1281},"2026-04-22",9.529999732971191,{"date":1283,"close":1284},"2026-04-23",9.270000457763672,{"date":1286,"close":1207},"2026-04-24",{"date":1288,"close":1289},"2026-04-27",9.069999694824219,{"date":1291,"close":1292},"2026-04-28",8.829999923706055,{"date":1294,"close":1295},"2026-04-29",8.75,{"date":1297,"close":1292},"2026-04-30",{"date":1299,"close":1300},"2026-05-01",8.770000457763672,{"date":1302,"close":509},"2026-05-04",{"date":1304,"close":1305},"2026-05-05",9.289999961853027,{"date":1307,"close":527},"2026-05-06",{"date":1309,"close":1310},"2026-05-07",9.319999694824219,{"date":147,"close":1312},9.420000076293945,{"date":1314,"close":1315},"2026-05-11",9.510000228881836,{"date":1317,"close":1272},"2026-05-12",{"date":1319,"close":1320},"2026-05-13",9.479999542236328,{"date":1322,"close":442},"2026-05-14",{"date":1324,"close":1210},"2026-05-15",{"date":74,"close":902},{"date":85,"close":1201},{"date":1328,"close":1329},"2026-05-20",10.34000015258789,{"date":61,"close":1026},{"date":1332,"close":1333},"2026-05-22",11.25,{"date":1335,"close":1336},"2026-05-26",10.40999984741211,{"date":1338,"close":1339},"2026-05-27",10.239999771118164,{"date":1341,"close":480},"2026-05-28",{"date":1343,"close":1344},"2026-05-29",10.199999809265137,{"date":1346,"close":1347},"2026-06-01",9.03499984741211,{"date":1349,"close":896},"2026-06-02",{"date":1351,"close":1352},"2026-06-03",8.654999732971191,{"date":1354,"close":1300},"2026-06-04",{"date":1356,"close":1357},"2026-06-05",8.739999771118164,{"date":1359,"close":1182},"2026-06-08",{"date":1361,"close":1362},"2026-06-09",8.8100004196167,{"date":1364,"close":1189},"2026-06-10",{"date":1366,"close":503},"2026-06-11",{"date":1368,"close":893},"2026-06-12",{"date":1370,"close":1087},"2026-06-15",{"date":1372,"close":1373},"2026-06-16",9.399999618530273,{"date":1375,"close":908},"2026-06-17",{"date":47,"close":926},{"date":1378,"close":1379},"2026-06-22",10.359999656677246,{"date":1381,"close":1382},"2026-06-23",10.380000114440918,{"date":1384,"close":1385},"2026-06-24",10.619999885559082,{"date":1387,"close":1379},"2026-06-25",{"date":1389,"close":1390},"2026-06-26",10.899999618530273,{"date":1392,"close":1393},"2026-06-29",10.970000267028809,{"date":1395,"close":1393},"2026-06-30",{"date":1397,"close":1398},"2026-07-01",10.779999732971191,{"date":1400,"close":1401},"2026-07-02",11.100000381469727,{"date":1403,"close":685},"2026-07-06",{"date":1405,"close":1018},"2026-07-07",{"date":1407,"close":1408},"2026-07-08",12.119999885559082,{"date":1410,"close":1411},"2026-07-09",12.079999923706055,{"date":1413,"close":1414},"2026-07-10",11.449999809265137,{"date":1416,"close":465},"2026-07-13",{"date":1418,"close":1419},"2026-07-14",11.239999771118164,{"date":1421,"close":1422},"2026-07-15",11.329999923706055,{"date":1424,"close":1425},"2026-07-16",10.890000343322754,{"date":1427,"close":1428},"2026-07-17",10.859999656677246,{"date":1430,"close":990},"2026-07-20",{"date":1432,"close":1425},"2026-07-21",{"date":1434,"close":1435},"2026-07-22",10.539999961853027,{"date":1437,"close":1076},"2026-07-23",{"date":1439,"close":1081},"2026-07-24",{"date":1441,"close":497},"2026-07-27",{"date":1443,"close":1444},"2026-07-28",9.3100004196167,{"date":1446,"close":1447},"2026-07-29",8.930000305175781,{"date":1449,"close":1444},"2026-07-30",{"date":1451,"close":521},"2026-07-31",{"date":1453,"close":1454},"2026-08-03",9.1899995803833,{"date":1456,"close":1278},"2026-08-04",{"date":1458,"close":902},"2026-08-05",{"date":1460,"close":947},"2026-08-06",{"date":146,"close":908},{"count":149,"fetchedAt":1463,"source":141},"2026-08-09T20:07:22.354Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1465},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306042175]