[{"data":1,"prerenderedAt":1378},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KUST":25,"$fL--zFNTDGk4XSYLZXMpgslNxOcxuPEKPuomgpdLIGVg":26,"ticker-mcap-KUST":86,"ticker-profile-KUST":95,"ticker-earnings-KUST":109,"ticker-congress-KUST":113,"i-lucide:info":1376},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":82},{"identity":28,"transactions":33,"sectorSlug":62,"relatedTickers":63},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1342958","KUSTOM ENTERTAINMENT, INC.","Manufacturing","KUST",[34,51],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-02T17:53:32.000Z","0001475597-26-000131-0","HRT FINANCIAL LP","","D",1.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000131\u002F0001475597-26-000131-index.htm",25791,72507,28628.010000000002,"P","2026-06-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-07-02T17:37:35.000Z",{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60,"insiderHistory":61},"0001475597-26-000131-1",1.44,54638,17869,78678.72,"S","2026-07-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"manufacturing",[64,67,70,73,76,79],{"ticker":65,"issuerName":66},"ANET","Arista Networks, Inc.",{"ticker":68,"issuerName":69},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":71,"issuerName":72},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":74,"issuerName":75},"HSY","HERSHEY CO",{"ticker":77,"issuerName":78},"LZB","LA-Z-BOY INC",{"ticker":80,"issuerName":81},"OCC","OPTICAL CABLE CORP",{"count":83,"fetchedAt":84,"source":85},2,"2026-07-17T21:04:42.090Z","sqlite",{"data":87,"meta":92},{"value":88,"quality":89,"closeDate":90,"ageDays":83,"sharesAsOf":91},821186.5641307831,"fresh","2026-07-15","2026-05-14",{"count":93,"fetchedAt":94,"source":85},1,"2026-07-17T21:04:42.091Z",{"data":96,"meta":108},{"ticker":32,"ceo":97,"industry":98,"fullTimeEmployees":99,"ipoDate":100,"country":101,"state":102,"city":103,"website":104,"exchangeShort":25,"marketCap":25,"beta":105,"range52w":106,"fetchedAt":107},"Stanton E. Ross","Advertising Agencies",31,"2007-05-16","US","KS","Overland Park","https:\u002F\u002Fwww.digitalallyinc.com",1.268,"0.85-36.9","2026-07-02T18:00:51.965Z",{"count":93,"fetchedAt":94,"source":85},{"data":110,"meta":112},{"ticker":32,"points":111},[],{"count":93,"fetchedAt":94,"source":85},{"data":114,"meta":1374},{"congressTrades":115,"insiderTrades":116,"priceHistory":119,"ticker":32},[],[117,118],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},[120,123,126,129,132,135,138,141,143,146,149,152,155,158,161,164,167,169,171,174,177,179,182,185,188,190,192,195,198,201,204,206,209,211,214,216,218,220,223,225,228,230,232,234,236,239,242,244,247,250,253,255,258,260,263,266,268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,312,314,317,320,323,326,329,332,335,337,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,410,413,415,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,482,485,488,490,493,496,499,502,505,507,509,512,514,516,518,521,524,527,530,533,536,539,542,544,547,549,552,555,558,561,564,567,570,573,576,579,582,585,588,590,592,595,598,601,604,607,610,613,616,619,622,625,628,630,633,636,639,642,644,646,648,650,653,656,659,661,663,665,667,670,672,675,677,680,683,686,689,692,695,697,700,703,706,709,712,715,718,720,722,725,728,731,733,736,739,742,745,747,750,753,755,757,760,763,766,768,771,774,777,780,783,785,788,791,793,796,798,800,802,804,806,809,811,814,817,819,822,824,827,830,832,834,836,838,840,842,844,847,849,851,854,856,858,860,862,865,868,870,872,874,876,879,882,884,886,888,890,892,895,898,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,956,958,960,963,966,969,971,974,977,980,983,986,989,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1046,1048,1051,1054,1057,1060,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1097,1099,1102,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1144,1146,1148,1151,1153,1156,1159,1162,1165,1168,1171,1174,1177,1179,1182,1184,1187,1190,1192,1195,1198,1200,1203,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1243,1246,1248,1251,1254,1256,1258,1261,1263,1265,1268,1270,1273,1276,1278,1281,1283,1285,1287,1290,1293,1296,1299,1302,1305,1308,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1348,1350,1352,1355,1358,1361,1364,1366,1369,1372],{"date":121,"close":122},"2021-07-23",948000,{"date":124,"close":125},"2021-07-30",954000,{"date":127,"close":128},"2021-08-06",918000,{"date":130,"close":131},"2021-08-13",858000,{"date":133,"close":134},"2021-08-20",792000,{"date":136,"close":137},"2021-08-27",798000,{"date":139,"close":140},"2021-09-03",822000,{"date":142,"close":131},"2021-09-10",{"date":144,"close":145},"2021-09-17",774000,{"date":147,"close":148},"2021-09-24",750000,{"date":150,"close":151},"2021-10-01",702000,{"date":153,"close":154},"2021-10-08",696000,{"date":156,"close":157},"2021-10-15",672000,{"date":159,"close":160},"2021-10-22",666000,{"date":162,"close":163},"2021-10-29",756000,{"date":165,"close":166},"2021-11-05",732000,{"date":168,"close":166},"2021-11-12",{"date":170,"close":131},"2021-11-19",{"date":172,"close":173},"2021-11-26",720000,{"date":175,"close":176},"2021-12-03",606000,{"date":178,"close":160},"2021-12-10",{"date":180,"close":181},"2021-12-17",654000,{"date":183,"close":184},"2021-12-23",714000,{"date":186,"close":187},"2021-12-31",642000,{"date":189,"close":187},"2022-01-07",{"date":191,"close":187},"2022-01-14",{"date":193,"close":194},"2022-01-21",618000,{"date":196,"close":197},"2022-01-28",600000,{"date":199,"close":200},"2022-02-04",636000,{"date":202,"close":203},"2022-02-11",660000,{"date":205,"close":200},"2022-02-18",{"date":207,"close":208},"2022-02-25",630000,{"date":210,"close":197},"2022-03-04",{"date":212,"close":213},"2022-03-11",612000,{"date":215,"close":187},"2022-03-18",{"date":217,"close":203},"2022-03-25",{"date":219,"close":181},"2022-04-01",{"date":221,"close":222},"2022-04-08",648000,{"date":224,"close":181},"2022-04-14",{"date":226,"close":227},"2022-04-22",678000,{"date":229,"close":227},"2022-04-29",{"date":231,"close":200},"2022-05-06",{"date":233,"close":194},"2022-05-13",{"date":235,"close":197},"2022-05-20",{"date":237,"close":238},"2022-05-27",534000,{"date":240,"close":241},"2022-06-03",546000,{"date":243,"close":241},"2022-06-10",{"date":245,"close":246},"2022-06-17",480000,{"date":248,"close":249},"2022-06-24",570000,{"date":251,"close":252},"2022-07-01",474000,{"date":254,"close":246},"2022-07-08",{"date":256,"close":257},"2022-07-15",456000,{"date":259,"close":257},"2022-07-22",{"date":261,"close":262},"2022-07-29",438000,{"date":264,"close":265},"2022-08-05",492000,{"date":267,"close":238},"2022-08-12",{"date":269,"close":270},"2022-08-19",462000,{"date":272,"close":273},"2022-08-26",366000,{"date":275,"close":276},"2022-09-02",336000,{"date":278,"close":279},"2022-09-09",342000,{"date":281,"close":282},"2022-09-16",372000,{"date":284,"close":285},"2022-09-23",282000,{"date":287,"close":288},"2022-09-30",276000,{"date":290,"close":291},"2022-10-07",270000,{"date":293,"close":294},"2022-10-14",246000,{"date":296,"close":297},"2022-10-21",240000,{"date":299,"close":300},"2022-10-28",210000,{"date":302,"close":303},"2022-11-04",204000,{"date":305,"close":306},"2022-11-11",222000,{"date":308,"close":306},"2022-11-18",{"date":310,"close":311},"2022-11-25",198000,{"date":313,"close":311},"2022-12-02",{"date":315,"close":316},"2022-12-09",186000,{"date":318,"close":319},"2022-12-16",150000,{"date":321,"close":322},"2022-12-23",156000,{"date":324,"close":325},"2022-12-30",138000,{"date":327,"close":328},"2023-01-06",144000,{"date":330,"close":331},"2023-01-13",168000,{"date":333,"close":334},"2023-01-20",162000,{"date":336,"close":303},"2023-01-27",{"date":338,"close":300},"2023-02-03",{"date":340,"close":341},"2023-02-10",135300,{"date":343,"close":344},"2023-02-17",157500,{"date":346,"close":347},"2023-02-24",154200,{"date":349,"close":350},"2023-03-03",137700,{"date":352,"close":353},"2023-03-10",125100,{"date":355,"close":356},"2023-03-17",112800,{"date":358,"close":359},"2023-03-24",118500,{"date":361,"close":362},"2023-03-31",138600,{"date":364,"close":365},"2023-04-06",114000,{"date":367,"close":368},"2023-04-14",117000,{"date":370,"close":371},"2023-04-21",109800,{"date":373,"close":374},"2023-04-28",95100,{"date":376,"close":377},"2023-05-05",101400,{"date":379,"close":380},"2023-05-12",96600,{"date":382,"close":383},"2023-05-19",105600,{"date":385,"close":386},"2023-05-26",107100,{"date":388,"close":389},"2023-06-02",143700,{"date":391,"close":392},"2023-06-09",131400,{"date":394,"close":350},"2023-06-16",{"date":396,"close":397},"2023-06-23",126300,{"date":399,"close":400},"2023-06-30",121500,{"date":402,"close":403},"2023-07-07",121200,{"date":405,"close":406},"2023-07-14",122400,{"date":408,"close":409},"2023-07-21",124200,{"date":411,"close":412},"2023-07-28",129000,{"date":414,"close":356},"2023-08-04",{"date":416,"close":403},"2023-08-11",{"date":418,"close":419},"2023-08-18",110400,{"date":421,"close":422},"2023-08-25",99300,{"date":424,"close":425},"2023-09-01",99000,{"date":427,"close":428},"2023-09-08",96300,{"date":430,"close":431},"2023-09-15",73500,{"date":433,"close":434},"2023-09-22",66900,{"date":436,"close":437},"2023-09-29",62400,{"date":439,"close":440},"2023-10-06",72600,{"date":442,"close":443},"2023-10-13",79800,{"date":445,"close":446},"2023-10-20",77400,{"date":448,"close":449},"2023-10-27",75300,{"date":451,"close":452},"2023-11-03",80100,{"date":454,"close":455},"2023-11-10",75000,{"date":457,"close":458},"2023-11-17",63900,{"date":460,"close":461},"2023-11-24",63000,{"date":463,"close":464},"2023-12-01",55800,{"date":466,"close":467},"2023-12-08",54900,{"date":469,"close":470},"2023-12-15",57300,{"date":472,"close":473},"2023-12-22",64200,{"date":475,"close":476},"2023-12-29",63600,{"date":478,"close":479},"2024-01-05",62700,{"date":481,"close":437},"2024-01-12",{"date":483,"close":484},"2024-01-19",63300,{"date":486,"close":487},"2024-01-26",59400,{"date":489,"close":476},"2024-02-02",{"date":491,"close":492},"2024-02-09",62100,{"date":494,"close":495},"2024-02-16",60600,{"date":497,"close":498},"2024-02-23",60300,{"date":500,"close":501},"2024-03-01",73200,{"date":503,"close":504},"2024-03-08",76200,{"date":506,"close":455},"2024-03-15",{"date":508,"close":504},"2024-03-22",{"date":510,"close":511},"2024-03-28",75600,{"date":513,"close":501},"2024-04-05",{"date":515,"close":476},"2024-04-12",{"date":517,"close":458},"2024-04-19",{"date":519,"close":520},"2024-04-26",59100,{"date":522,"close":523},"2024-05-03",79200,{"date":525,"close":526},"2024-05-10",76500,{"date":528,"close":529},"2024-05-17",95400,{"date":531,"close":532},"2024-05-24",88200,{"date":534,"close":535},"2024-05-31",92100,{"date":537,"close":538},"2024-06-07",93900,{"date":540,"close":541},"2024-06-14",89700,{"date":543,"close":449},"2024-06-21",{"date":545,"close":546},"2024-06-28",72000,{"date":548,"close":434},"2024-07-05",{"date":550,"close":551},"2024-07-12",65100,{"date":553,"close":554},"2024-07-19",64500,{"date":556,"close":557},"2024-07-26",59700,{"date":559,"close":560},"2024-08-02",39000,{"date":562,"close":563},"2024-08-09",30300,{"date":565,"close":566},"2024-08-16",44100,{"date":568,"close":569},"2024-08-23",32400,{"date":571,"close":572},"2024-08-30",33000,{"date":574,"close":575},"2024-09-06",33300,{"date":577,"close":578},"2024-09-13",33900,{"date":580,"close":581},"2024-09-20",32100,{"date":583,"close":584},"2024-09-27",31200,{"date":586,"close":587},"2024-10-04",30900,{"date":589,"close":563},"2024-10-11",{"date":591,"close":587},"2024-10-18",{"date":593,"close":594},"2024-10-25",30600,{"date":596,"close":597},"2024-11-01",29100,{"date":599,"close":600},"2024-11-08",24300,{"date":602,"close":603},"2024-11-15",17100,{"date":605,"close":606},"2024-11-22",24600,{"date":608,"close":609},"2024-11-29",23400,{"date":611,"close":612},"2024-12-06",25200,{"date":614,"close":615},"2024-12-13",21600,{"date":617,"close":618},"2024-12-20",14400,{"date":620,"close":621},"2024-12-27",15900,{"date":623,"close":624},"2025-01-03",18000,{"date":626,"close":627},"2025-01-10",12900,{"date":629,"close":627},"2025-01-17",{"date":631,"close":632},"2025-01-24",10500,{"date":634,"close":635},"2025-01-31",6600,{"date":637,"close":638},"2025-02-07",5100,{"date":640,"close":641},"2025-02-14",2400,{"date":643,"close":641},"2025-02-21",{"date":645,"close":641},"2025-02-28",{"date":647,"close":641},"2025-03-07",{"date":649,"close":641},"2025-03-14",{"date":651,"close":652},"2025-03-21",2100,{"date":654,"close":655},"2025-03-28",900,{"date":657,"close":658},"2025-04-04",1200,{"date":660,"close":655},"2025-04-11",{"date":662,"close":655},"2025-04-17",{"date":664,"close":655},"2025-04-25",{"date":666,"close":655},"2025-05-02",{"date":668,"close":669},"2025-05-09",60,{"date":671,"close":669},"2025-05-16",{"date":673,"close":674},"2025-05-23",37.5,{"date":676,"close":674},"2025-05-30",{"date":678,"close":679},"2025-06-06",37.04999923706055,{"date":681,"close":682},"2025-06-13",38.400001525878906,{"date":684,"close":685},"2025-06-20",36.150001525878906,{"date":687,"close":688},"2025-06-27",33.45000076293945,{"date":690,"close":691},"2025-07-03",34.5,{"date":693,"close":694},"2025-07-11",34.349998474121094,{"date":696,"close":688},"2025-07-14",{"date":698,"close":699},"2025-07-15",32.70000076293945,{"date":701,"close":702},"2025-07-16",31.799999237060547,{"date":704,"close":705},"2025-07-17",31.5,{"date":707,"close":708},"2025-07-18",30,{"date":710,"close":711},"2025-07-21",29.399999618530273,{"date":713,"close":714},"2025-07-22",31.049999237060547,{"date":716,"close":717},"2025-07-23",30.600000381469727,{"date":719,"close":708},"2025-07-24",{"date":721,"close":717},"2025-07-25",{"date":723,"close":724},"2025-07-28",29.700000762939453,{"date":726,"close":727},"2025-07-29",29.850000381469727,{"date":729,"close":730},"2025-07-30",30.299999237060547,{"date":732,"close":708},"2025-07-31",{"date":734,"close":735},"2025-08-01",29.25,{"date":737,"close":738},"2025-08-04",28.799999237060547,{"date":740,"close":741},"2025-08-05",28.950000762939453,{"date":743,"close":744},"2025-08-06",27.450000762939453,{"date":746,"close":744},"2025-08-07",{"date":748,"close":749},"2025-08-08",26.700000762939453,{"date":751,"close":752},"2025-08-11",27,{"date":754,"close":749},"2025-08-12",{"date":756,"close":749},"2025-08-13",{"date":758,"close":759},"2025-08-14",26.100000381469727,{"date":761,"close":762},"2025-08-15",25.799999237060547,{"date":764,"close":765},"2025-08-18",25.950000762939453,{"date":767,"close":765},"2025-08-19",{"date":769,"close":770},"2025-08-20",25.350000381469727,{"date":772,"close":773},"2025-08-21",26.25,{"date":775,"close":776},"2025-08-22",28.049999237060547,{"date":778,"close":779},"2025-08-25",28.200000762939453,{"date":781,"close":782},"2025-08-26",27.299999237060547,{"date":784,"close":779},"2025-08-27",{"date":786,"close":787},"2025-08-28",28.649999618530273,{"date":789,"close":790},"2025-08-29",27.149999618530273,{"date":792,"close":773},"2025-09-02",{"date":794,"close":795},"2025-09-03",26.549999237060547,{"date":797,"close":762},"2025-09-04",{"date":799,"close":795},"2025-09-05",{"date":801,"close":744},"2025-09-08",{"date":803,"close":790},"2025-09-09",{"date":805,"close":730},"2025-09-10",{"date":807,"close":808},"2025-09-11",28.5,{"date":810,"close":752},"2025-09-12",{"date":812,"close":813},"2025-09-15",28.350000381469727,{"date":815,"close":816},"2025-09-16",30.75,{"date":818,"close":735},"2025-09-17",{"date":820,"close":821},"2025-09-18",30.149999618530273,{"date":823,"close":808},"2025-09-19",{"date":825,"close":826},"2025-09-22",31.200000762939453,{"date":828,"close":829},"2025-09-23",33.150001525878906,{"date":831,"close":688},"2025-09-24",{"date":833,"close":705},"2025-09-25",{"date":835,"close":717},"2025-09-26",{"date":837,"close":741},"2025-09-29",{"date":839,"close":741},"2025-09-30",{"date":841,"close":724},"2025-10-01",{"date":843,"close":717},"2025-10-02",{"date":845,"close":846},"2025-10-03",30.450000762939453,{"date":848,"close":714},"2025-10-06",{"date":850,"close":846},"2025-10-07",{"date":852,"close":853},"2025-10-08",31.350000381469727,{"date":855,"close":702},"2025-10-09",{"date":857,"close":776},"2025-10-10",{"date":859,"close":735},"2025-10-13",{"date":861,"close":846},"2025-10-14",{"date":863,"close":864},"2025-10-15",29.549999237060547,{"date":866,"close":867},"2025-10-16",29.100000381469727,{"date":869,"close":744},"2025-10-17",{"date":871,"close":776},"2025-10-20",{"date":873,"close":779},"2025-10-21",{"date":875,"close":782},"2025-10-22",{"date":877,"close":878},"2025-10-23",27.600000381469727,{"date":880,"close":881},"2025-10-24",27.75,{"date":883,"close":881},"2025-10-27",{"date":885,"close":782},"2025-10-28",{"date":887,"close":752},"2025-10-29",{"date":889,"close":749},"2025-10-30",{"date":891,"close":795},"2025-10-31",{"date":893,"close":894},"2025-11-03",25.649999618530273,{"date":896,"close":897},"2025-11-04",25.5,{"date":899,"close":897},"2025-11-05",{"date":901,"close":902},"2025-11-06",24.600000381469727,{"date":904,"close":905},"2025-11-07",24.149999618530273,{"date":907,"close":908},"2025-11-10",23.549999237060547,{"date":910,"close":911},"2025-11-11",23.25,{"date":913,"close":914},"2025-11-12",22.649999618530273,{"date":916,"close":917},"2025-11-13",21.600000381469727,{"date":919,"close":920},"2025-11-14",20.700000762939453,{"date":922,"close":923},"2025-11-17",18.899999618530273,{"date":925,"close":926},"2025-11-18",18.75,{"date":928,"close":929},"2025-11-19",19.049999237060547,{"date":931,"close":932},"2025-11-20",17.850000381469727,{"date":934,"close":935},"2025-11-21",18.600000381469727,{"date":937,"close":938},"2025-11-24",20.100000381469727,{"date":940,"close":941},"2025-11-25",24.899999618530273,{"date":943,"close":944},"2025-11-26",19.649999618530273,{"date":946,"close":947},"2025-11-28",18.450000762939453,{"date":949,"close":950},"2025-12-01",17.700000762939453,{"date":952,"close":953},"2025-12-02",18.149999618530273,{"date":955,"close":944},"2025-12-03",{"date":957,"close":938},"2025-12-04",{"date":959,"close":920},"2025-12-05",{"date":961,"close":962},"2025-12-08",21.149999618530273,{"date":964,"close":965},"2025-12-09",19.799999237060547,{"date":967,"close":968},"2025-12-10",20.25,{"date":970,"close":926},"2025-12-11",{"date":972,"close":973},"2025-12-12",16.950000762939453,{"date":975,"close":976},"2025-12-15",16.049999237060547,{"date":978,"close":979},"2025-12-16",14.699999809265137,{"date":981,"close":982},"2025-12-17",13.199999809265137,{"date":984,"close":985},"2025-12-18",12.300000190734863,{"date":987,"close":988},"2025-12-19",10.800000190734863,{"date":990,"close":991},"2025-12-22",11.850000381469727,{"date":993,"close":994},"2025-12-23",11.25,{"date":996,"close":994},"2025-12-24",{"date":998,"close":999},"2025-12-26",11.100000381469727,{"date":1001,"close":1002},"2025-12-29",10.350000381469727,{"date":1004,"close":1005},"2025-12-30",10.050000190734863,{"date":1007,"close":1008},"2025-12-31",9.449999809265137,{"date":1010,"close":1011},"2026-01-02",9.899999618530273,{"date":1013,"close":1014},"2026-01-05",10.649999618530273,{"date":1016,"close":1017},"2026-01-06",11.399999618530273,{"date":1019,"close":1020},"2026-01-07",13.050000190734863,{"date":1022,"close":1023},"2026-01-08",14.199999809265137,{"date":1025,"close":1026},"2026-01-09",12.949999809265137,{"date":1028,"close":1029},"2026-01-12",10.699999809265137,{"date":1031,"close":1032},"2026-01-13",10.199999809265137,{"date":1034,"close":1035},"2026-01-14",9.800000190734863,{"date":1037,"close":1038},"2026-01-15",11.550000190734863,{"date":1040,"close":1029},"2026-01-16",{"date":1042,"close":1043},"2026-01-20",10.75,{"date":1045,"close":1043},"2026-01-21",{"date":1047,"close":1032},"2026-01-22",{"date":1049,"close":1050},"2026-01-23",13.100000381469727,{"date":1052,"close":1053},"2026-01-26",10.850000381469727,{"date":1055,"close":1056},"2026-01-27",10.550000190734863,{"date":1058,"close":1059},"2026-01-28",10.5,{"date":1061,"close":1005},"2026-01-29",{"date":1063,"close":1064},"2026-01-30",8.550000190734863,{"date":1066,"close":1067},"2026-02-02",7.5,{"date":1069,"close":1070},"2026-02-03",7.650000095367432,{"date":1072,"close":1073},"2026-02-04",6.699999809265137,{"date":1075,"close":1076},"2026-02-05",6.25,{"date":1078,"close":1079},"2026-02-06",7.150000095367432,{"date":1081,"close":1082},"2026-02-09",6.849999904632568,{"date":1084,"close":1085},"2026-02-10",7.699999809265137,{"date":1087,"close":1088},"2026-02-11",6.949999809265137,{"date":1090,"close":1091},"2026-02-12",6.550000190734863,{"date":1093,"close":1094},"2026-02-13",6.5,{"date":1096,"close":1073},"2026-02-17",{"date":1098,"close":1091},"2026-02-18",{"date":1100,"close":1101},"2026-02-19",6.599999904632568,{"date":1103,"close":1094},"2026-02-20",{"date":1105,"close":1106},"2026-02-23",6.150000095367432,{"date":1108,"close":1109},"2026-02-24",6.050000190734863,{"date":1111,"close":1112},"2026-02-25",5.849999904632568,{"date":1114,"close":1115},"2026-02-26",6,{"date":1117,"close":1118},"2026-02-27",5.699999809265137,{"date":1120,"close":1121},"2026-03-02",5.800000190734863,{"date":1123,"close":1124},"2026-03-03",5.449999809265137,{"date":1126,"close":1127},"2026-03-04",5.199999809265137,{"date":1129,"close":1130},"2026-03-05",5.099999904632568,{"date":1132,"close":1133},"2026-03-06",4.800000190734863,{"date":1135,"close":1136},"2026-03-09",4.75,{"date":1138,"close":1139},"2026-03-10",4.650000095367432,{"date":1141,"close":1130},"2026-03-11",{"date":1143,"close":1136},"2026-03-12",{"date":1145,"close":1133},"2026-03-13",{"date":1147,"close":1136},"2026-03-16",{"date":1149,"close":1150},"2026-03-17",4.199999809265137,{"date":1152,"close":1150},"2026-03-18",{"date":1154,"close":1155},"2026-03-19",3.799999952316284,{"date":1157,"close":1158},"2026-03-20",3.549999952316284,{"date":1160,"close":1161},"2026-03-23",3.450000047683716,{"date":1163,"close":1164},"2026-03-24",3.1500000953674316,{"date":1166,"close":1167},"2026-03-25",3.0999999046325684,{"date":1169,"close":1170},"2026-03-26",2.9000000953674316,{"date":1172,"close":1173},"2026-03-27",2.549999952316284,{"date":1175,"close":1176},"2026-03-30",2.6500000953674316,{"date":1178,"close":1170},"2026-03-31",{"date":1180,"close":1181},"2026-04-01",2.8499999046325684,{"date":1183,"close":1167},"2026-04-02",{"date":1185,"close":1186},"2026-04-06",3.6500000953674316,{"date":1188,"close":1189},"2026-04-07",3.700000047683716,{"date":1191,"close":1158},"2026-04-08",{"date":1193,"close":1194},"2026-04-09",3.5,{"date":1196,"close":1197},"2026-04-10",3.25,{"date":1199,"close":1158},"2026-04-13",{"date":1201,"close":1202},"2026-04-14",4.300000190734863,{"date":1204,"close":1155},"2026-04-15",{"date":1206,"close":1207},"2026-04-16",3.9000000953674316,{"date":1209,"close":1210},"2026-04-17",3.950000047683716,{"date":1212,"close":1213},"2026-04-20",4,{"date":1215,"close":1216},"2026-04-21",4.099999904632568,{"date":1218,"close":1219},"2026-04-22",3.7899999618530273,{"date":1221,"close":1222},"2026-04-23",4.28000020980835,{"date":1224,"close":1225},"2026-04-24",3.859999895095825,{"date":1227,"close":1228},"2026-04-27",3.819999933242798,{"date":1230,"close":1231},"2026-04-28",3.609999895095825,{"date":1233,"close":1234},"2026-04-29",3.390000104904175,{"date":1236,"close":1237},"2026-04-30",3.359999895095825,{"date":1239,"close":1237},"2026-05-01",{"date":1241,"close":1242},"2026-05-04",3.380000114440918,{"date":1244,"close":1245},"2026-05-05",3.319999933242798,{"date":1247,"close":1213},"2026-05-06",{"date":1249,"close":1250},"2026-05-07",3.8299999237060547,{"date":1252,"close":1253},"2026-05-08",3.75,{"date":1255,"close":1158},"2026-05-11",{"date":1257,"close":1234},"2026-05-12",{"date":1259,"close":1260},"2026-05-13",3.369999885559082,{"date":91,"close":1262},3.200000047683716,{"date":1264,"close":1164},"2026-05-15",{"date":1266,"close":1267},"2026-05-18",3.2300000190734863,{"date":1269,"close":1164},"2026-05-19",{"date":1271,"close":1272},"2026-05-20",3.1700000762939453,{"date":1274,"close":1275},"2026-05-21",3.140000104904175,{"date":1277,"close":1272},"2026-05-22",{"date":1279,"close":1280},"2026-05-26",3.119999885559082,{"date":1282,"close":1272},"2026-05-27",{"date":1284,"close":1275},"2026-05-28",{"date":1286,"close":1272},"2026-05-29",{"date":1288,"close":1289},"2026-06-01",2.759999990463257,{"date":1291,"close":1292},"2026-06-02",2.380000114440918,{"date":1294,"close":1295},"2026-06-03",1.809999942779541,{"date":1297,"close":1298},"2026-06-04",1.8899999856948853,{"date":1300,"close":1301},"2026-06-05",1.8799999952316284,{"date":1303,"close":1304},"2026-06-08",1.590000033378601,{"date":1306,"close":1307},"2026-06-09",1.649999976158142,{"date":1309,"close":1310},"2026-06-10",1.7000000476837158,{"date":1312,"close":1310},"2026-06-11",{"date":1314,"close":1315},"2026-06-12",1.6799999475479126,{"date":1317,"close":1318},"2026-06-15",1.559999942779541,{"date":1320,"close":1321},"2026-06-16",1.5099999904632568,{"date":1323,"close":1324},"2026-06-17",1.6299999952316284,{"date":1326,"close":1327},"2026-06-18",1.4700000286102295,{"date":1329,"close":1330},"2026-06-22",1.3799999952316284,{"date":1332,"close":1333},"2026-06-23",1.409999966621399,{"date":1335,"close":1336},"2026-06-24",1.4199999570846558,{"date":1338,"close":1339},"2026-06-25",1.4299999475479126,{"date":1341,"close":1342},"2026-06-26",0.949999988079071,{"date":1344,"close":1345},"2026-06-29",1.2699999809265137,{"date":46,"close":1347},1.0800000429153442,{"date":58,"close":1349},1.3300000429153442,{"date":1351,"close":1347},"2026-07-02",{"date":1353,"close":1354},"2026-07-06",1.0399999618530273,{"date":1356,"close":1357},"2026-07-07",0.9599999785423279,{"date":1359,"close":1360},"2026-07-08",0.9200000166893005,{"date":1362,"close":1363},"2026-07-09",0.9100000262260437,{"date":1365,"close":1342},"2026-07-10",{"date":1367,"close":1368},"2026-07-13",0.9666000008583069,{"date":1370,"close":1371},"2026-07-14",1.0099999904632568,{"date":90,"close":1373},1.309999942779541,{"count":93,"fetchedAt":1375,"source":85},"2026-07-17T21:04:42.116Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1377},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322281994]