[{"data":1,"prerenderedAt":1264},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KVUE":25,"$fL9yfAS9HkCuqC3eh2lOLtq_yFCEMDQFl2v4O0ssyUmw":26,"ticker-mcap-KVUE":186,"ticker-profile-KVUE":195,"ticker-earnings-KVUE":209,"ticker-congress-KVUE":213,"i-lucide:info":1262},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":182},{"identity":28,"transactions":33,"sectorSlug":162,"relatedTickers":163},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1944048","Kenvue Inc.","Manufacturing","KVUE",[34,51,62,71,82,91,97,103,108,115,120,127,135,140,143,147,150,155,158],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-12T00:00:00.000Z","0001944048-26-000128-0","4","Howlett Heather","CFO  & CAO","D",18.105,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805274\u002F000194404826000128\u002F0001944048-26-000128-index.htm",3700,29288.37,66988.5,"S","2026-06-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-05-26T00:00:00.000Z","0001944048-26-000119-0","Curado Gomes de Lemos Leonardo","Group President LATAM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104699\u002F000194404826000119\u002F0001944048-26-000119-index.htm",24247.71,"M","2026-05-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":59,"intentLabel":69,"signalQuality":70},"0001944048-26-000119-1",17.43,7141,17106.71,124467.63,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":4,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49,"insiderHistory":81},"2026-05-12T00:00:00.000Z","0001944048-26-000100-0","Orlando Matthew","General Counsel",17.6583,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967444\u002F000194404826000100\u002F0001944048-26-000100-index.htm",38491.296,679690.8521568001,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":58,"transactionDate":90,"intentLabel":60,"signalQuality":61},"2026-03-09T00:00:00.000Z","0001944048-26-000063-0","Alvarado Luani","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967089\u002F000194404826000063\u002F0001944048-26-000063-index.htm",4289.08,61365.22,"2026-03-05",{"cik":29,"filedAt":83,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":87,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":68,"transactionDate":90,"intentLabel":69,"signalQuality":70},"0001944048-26-000063-1",18.25,2094,59271.22,38215.5,{"cik":29,"filedAt":83,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":58,"transactionDate":90,"intentLabel":60,"signalQuality":61},"0001944048-26-000061-0","VP & Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805274\u002F000194404826000061\u002F0001944048-26-000061-index.htm",2722.87,33921.37,{"cik":29,"filedAt":83,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":99,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":68,"transactionDate":90,"intentLabel":69,"signalQuality":70},"0001944048-26-000061-1",933,32988.37,17027.25,{"cik":29,"filedAt":83,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":58,"transactionDate":90,"intentLabel":60,"signalQuality":61},"0001944048-26-000062-0","Stevens Meredith","Chief Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967093\u002F000194404826000062\u002F0001944048-26-000062-index.htm",6178.21,92224.39,{"cik":29,"filedAt":83,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":112,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":68,"transactionDate":90,"intentLabel":69,"signalQuality":70},"0001944048-26-000062-1",1677,90547.39,30605.25,{"cik":29,"filedAt":83,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":58,"transactionDate":90,"intentLabel":60,"signalQuality":61},"0001944048-26-000064-0","Lawson Carlton","Group President EMEA & LA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967003\u002F000194404826000064\u002F0001944048-26-000064-index.htm",7736.17,105257.2,{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":134,"intentLabel":60,"signalQuality":61},"2025-12-17T00:00:00.000Z","0001944048-25-000226-0","Tillett Caroline","Chief Scientific Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1944048\u002F000194404825000226\u002F0001944048-25-000226-index.htm",23158,"2025-12-15",{"cik":29,"filedAt":128,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":132,"shares":138,"sharesOwnedAfter":25,"totalValue":139,"transactionCode":68,"transactionDate":134,"intentLabel":69,"signalQuality":70},"0001944048-25-000226-1",17.28,11846,204698.88,{"cik":29,"filedAt":128,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":134,"intentLabel":60,"signalQuality":61},"0001944048-25-000226-2",2994,{"cik":29,"filedAt":128,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":132,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":68,"transactionDate":134,"intentLabel":69,"signalQuality":70},"0001944048-25-000226-3",1532,26472.960000000003,{"cik":29,"filedAt":128,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":149,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":134,"intentLabel":60,"signalQuality":61},"0001944048-25-000226-4",4399.06,{"cik":29,"filedAt":128,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":132,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":68,"transactionDate":134,"intentLabel":69,"signalQuality":70},"0001944048-25-000226-5",17.21,2251,38739.71,{"cik":29,"filedAt":128,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":157,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":134,"intentLabel":60,"signalQuality":61},"0001944048-25-000226-6",3371.58,{"cik":29,"filedAt":128,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":132,"shares":160,"sharesOwnedAfter":25,"totalValue":161,"transactionCode":68,"transactionDate":134,"intentLabel":69,"signalQuality":70},"0001944048-25-000226-7",1725,29687.25,"manufacturing",[164,167,170,173,176,179],{"ticker":165,"issuerName":166},"HSY","HERSHEY CO",{"ticker":168,"issuerName":169},"ANET","Arista Networks, Inc.",{"ticker":171,"issuerName":172},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":174,"issuerName":175},"TDG","TransDigm Group INC",{"ticker":177,"issuerName":178},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":180,"issuerName":181},"CIEN","CIENA CORP",{"count":183,"fetchedAt":184,"source":185},19,"2026-07-31T09:14:31.374Z","sqlite",{"data":187,"meta":192},{"value":188,"quality":189,"closeDate":190,"ageDays":191,"sharesAsOf":59},37920171193,"fresh","2026-07-28",3,{"count":193,"fetchedAt":194,"source":185},1,"2026-07-31T09:14:31.375Z",{"data":196,"meta":208},{"ticker":32,"ceo":197,"industry":198,"fullTimeEmployees":199,"ipoDate":200,"country":201,"state":202,"city":203,"website":204,"exchangeShort":25,"marketCap":25,"beta":205,"range52w":206,"fetchedAt":207},"Kirk L. Perry","Household & Personal Products",22000,"2023-05-04","US","NJ","Summit","https:\u002F\u002Fwww.kenvue.com",0.504,"14.02-22.87","2026-07-02T03:00:46.933Z",{"count":193,"fetchedAt":194,"source":185},{"data":210,"meta":212},{"ticker":32,"points":211},[],{"count":193,"fetchedAt":194,"source":185},{"data":214,"meta":1260},{"congressTrades":215,"insiderTrades":234,"priceHistory":254,"ticker":32},[216],{"amountLabel":217,"amountMax":218,"amountMid":219,"amountMin":220,"assetDescription":221,"assetType":222,"chamber":223,"district":224,"disclosureDate":225,"filingId":226,"ingestedAt":227,"memberName":228,"memberSlug":229,"owner":230,"party":40,"sourceLink":231,"ticker":32,"transactionDate":232,"type":233},"$1,001 - $15,000",15000,8001,1001,"KENVUE INC","Stock","house","CA31","2026-07-03","gilbert-cisneros|KVUE|2026-06-16|Purchase|$1,001 - $15,000|","2026-07-03T18:00:39.199Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034906.pdf","2026-06-16","Purchase",[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":56,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":59},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":4,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":58,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":87,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":68,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":58,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":99,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":68,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":58,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":112,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":68,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":58,"transactionDate":90},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":134},{"cik":29,"filedAt":128,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":132,"shares":138,"sharesOwnedAfter":25,"totalValue":139,"transactionCode":68,"transactionDate":134},{"cik":29,"filedAt":128,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":142,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":134},{"cik":29,"filedAt":128,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":132,"shares":145,"sharesOwnedAfter":25,"totalValue":146,"transactionCode":68,"transactionDate":134},{"cik":29,"filedAt":128,"filingId":148,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":149,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":134},{"cik":29,"filedAt":128,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":132,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":68,"transactionDate":134},{"cik":29,"filedAt":128,"filingId":156,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":157,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":58,"transactionDate":134},{"cik":29,"filedAt":128,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":132,"shares":160,"sharesOwnedAfter":25,"totalValue":161,"transactionCode":68,"transactionDate":134},[255,258,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,443,446,448,451,454,457,460,463,466,469,472,475,477,480,483,486,489,492,495,497,500,503,506,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,555,558,561,564,567,570,573,576,579,582,585,588,591,594,596,599,602,605,608,611,614,617,619,622,624,626,629,632,635,637,639,642,645,647,650,653,656,659,661,663,665,668,670,673,676,679,682,685,688,690,693,695,698,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,797,800,803,806,809,812,814,817,820,822,825,827,830,833,836,839,842,844,846,848,851,854,856,859,862,864,867,869,872,875,878,880,883,885,887,890,892,894,896,898,901,904,907,909,912,915,917,920,923,926,929,932,935,938,941,944,947,949,952,954,956,959,961,963,965,968,971,974,977,980,983,986,989,992,995,998,1000,1003,1006,1009,1012,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1044,1047,1050,1053,1056,1059,1061,1063,1065,1068,1071,1074,1076,1078,1080,1082,1084,1086,1089,1092,1095,1097,1100,1102,1104,1107,1110,1113,1115,1116,1119,1122,1125,1128,1129,1132,1135,1137,1139,1142,1145,1147,1149,1151,1153,1155,1158,1160,1162,1164,1166,1168,1170,1172,1174,1177,1179,1181,1184,1186,1187,1189,1192,1195,1197,1200,1203,1205,1208,1211,1213,1216,1219,1222,1225,1227,1230,1233,1236,1238,1241,1244,1246,1248,1250,1253,1256,1258],{"date":256,"close":257},"2023-05-05",26.5,{"date":259,"close":257},"2023-05-12",{"date":261,"close":262},"2023-05-19",27.229999542236328,{"date":264,"close":265},"2023-05-26",26.299999237060547,{"date":267,"close":268},"2023-06-02",25.549999237060547,{"date":270,"close":271},"2023-06-09",25.100000381469727,{"date":273,"close":274},"2023-06-16",26.25,{"date":276,"close":277},"2023-06-23",26.479999542236328,{"date":279,"close":280},"2023-06-30",26.420000076293945,{"date":282,"close":283},"2023-07-07",25.219999313354492,{"date":285,"close":286},"2023-07-14",24.940000534057617,{"date":288,"close":289},"2023-07-21",24.010000228881836,{"date":291,"close":292},"2023-07-28",24.399999618530273,{"date":294,"close":295},"2023-08-04",23.530000686645508,{"date":297,"close":298},"2023-08-11",23.719999313354492,{"date":300,"close":301},"2023-08-18",22.8700008392334,{"date":303,"close":304},"2023-08-25",22.969999313354492,{"date":306,"close":307},"2023-09-01",22.959999084472656,{"date":309,"close":310},"2023-09-08",21.299999237060547,{"date":312,"close":313},"2023-09-15",21.219999313354492,{"date":315,"close":316},"2023-09-22",20.549999237060547,{"date":318,"close":319},"2023-09-29",20.079999923706055,{"date":321,"close":322},"2023-10-06",20.06999969482422,{"date":324,"close":325},"2023-10-13",19.3700008392334,{"date":327,"close":328},"2023-10-20",19.739999771118164,{"date":330,"close":331},"2023-10-27",18.209999084472656,{"date":333,"close":325},"2023-11-03",{"date":335,"close":336},"2023-11-10",19.149999618530273,{"date":338,"close":339},"2023-11-17",19.68000030517578,{"date":341,"close":342},"2023-11-24",20.25,{"date":344,"close":345},"2023-12-01",20.690000534057617,{"date":347,"close":348},"2023-12-08",20.610000610351562,{"date":350,"close":351},"2023-12-15",20.989999771118164,{"date":353,"close":354},"2023-12-22",21.360000610351562,{"date":356,"close":357},"2023-12-29",21.530000686645508,{"date":359,"close":360},"2024-01-05",21.350000381469727,{"date":362,"close":363},"2024-01-12",21.510000228881836,{"date":365,"close":366},"2024-01-19",20.709999084472656,{"date":368,"close":369},"2024-01-26",20.84000015258789,{"date":371,"close":372},"2024-02-02",20.829999923706055,{"date":374,"close":375},"2024-02-09",19.329999923706055,{"date":377,"close":378},"2024-02-16",19.049999237060547,{"date":380,"close":381},"2024-02-23",19.18000030517578,{"date":383,"close":384},"2024-03-01",18.81999969482422,{"date":386,"close":387},"2024-03-08",20.020000457763672,{"date":389,"close":390},"2024-03-15",20.34000015258789,{"date":392,"close":393},"2024-03-22",20.600000381469727,{"date":395,"close":396},"2024-03-28",21.459999084472656,{"date":398,"close":342},"2024-04-05",{"date":400,"close":401},"2024-04-12",19.1299991607666,{"date":403,"close":404},"2024-04-19",19.579999923706055,{"date":406,"close":407},"2024-04-26",18.860000610351562,{"date":409,"close":410},"2024-05-03",19.200000762939453,{"date":412,"close":413},"2024-05-10",20.540000915527344,{"date":415,"close":416},"2024-05-17",20.469999313354492,{"date":418,"close":419},"2024-05-24",19.350000381469727,{"date":421,"close":422},"2024-05-31",19.299999237060547,{"date":424,"close":425},"2024-06-07",18.389999389648438,{"date":427,"close":428},"2024-06-14",18.06999969482422,{"date":430,"close":431},"2024-06-21",18.530000686645508,{"date":433,"close":434},"2024-06-28",18.18000030517578,{"date":436,"close":437},"2024-07-05",18.309999465942383,{"date":439,"close":440},"2024-07-12",18.34000015258789,{"date":442,"close":93},"2024-07-19",{"date":444,"close":445},"2024-07-26",18.690000534057617,{"date":447,"close":384},"2024-08-02",{"date":449,"close":450},"2024-08-09",21.020000457763672,{"date":452,"close":453},"2024-08-16",21.670000076293945,{"date":455,"close":456},"2024-08-23",21.81999969482422,{"date":458,"close":459},"2024-08-30",21.950000762939453,{"date":461,"close":462},"2024-09-06",22.860000610351562,{"date":464,"close":465},"2024-09-13",23.389999389648438,{"date":467,"close":468},"2024-09-20",23.020000457763672,{"date":470,"close":471},"2024-09-27",23.260000228881836,{"date":473,"close":474},"2024-10-04",22.15999984741211,{"date":476,"close":396},"2024-10-11",{"date":478,"close":479},"2024-10-18",21.719999313354492,{"date":481,"close":482},"2024-10-25",22.639999389648438,{"date":484,"close":485},"2024-11-01",22.729999542236328,{"date":487,"close":488},"2024-11-08",23.68000030517578,{"date":490,"close":491},"2024-11-15",23.81999969482422,{"date":493,"close":494},"2024-11-22",24.079999923706055,{"date":496,"close":494},"2024-11-29",{"date":498,"close":499},"2024-12-06",22.84000015258789,{"date":501,"close":502},"2024-12-13",22.209999084472656,{"date":504,"close":505},"2024-12-20",21.770000457763672,{"date":507,"close":357},"2024-12-27",{"date":509,"close":510},"2025-01-03",21.200000762939453,{"date":512,"close":513},"2025-01-10",20.850000381469727,{"date":515,"close":516},"2025-01-17",21.100000381469727,{"date":518,"close":519},"2025-01-24",20.780000686645508,{"date":521,"close":522},"2025-01-31",21.290000915527344,{"date":524,"close":525},"2025-02-07",20.18000030517578,{"date":527,"close":528},"2025-02-14",21.93000030517578,{"date":530,"close":531},"2025-02-21",23.31999969482422,{"date":533,"close":534},"2025-02-28",23.600000381469727,{"date":536,"close":537},"2025-03-07",23.420000076293945,{"date":539,"close":540},"2025-03-14",22.809999465942383,{"date":542,"close":543},"2025-03-21",23.309999465942383,{"date":545,"close":546},"2025-03-28",23.700000762939453,{"date":548,"close":549},"2025-04-04",22.329999923706055,{"date":551,"close":552},"2025-04-11",22.09000015258789,{"date":554,"close":465},"2025-04-17",{"date":556,"close":557},"2025-04-25",23.010000228881836,{"date":559,"close":560},"2025-05-02",23.979999542236328,{"date":562,"close":563},"2025-05-09",24.440000534057617,{"date":565,"close":566},"2025-05-16",24.18000030517578,{"date":568,"close":569},"2025-05-23",23.729999542236328,{"date":571,"close":572},"2025-05-30",23.8700008392334,{"date":574,"close":575},"2025-06-06",21.729999542236328,{"date":577,"close":578},"2025-06-13",21.450000762939453,{"date":580,"close":581},"2025-06-20",21.389999389648438,{"date":583,"close":584},"2025-06-27",20.8799991607666,{"date":586,"close":587},"2025-07-03",21.049999237060547,{"date":589,"close":590},"2025-07-11",21.34000015258789,{"date":592,"close":593},"2025-07-18",22,{"date":595,"close":499},"2025-07-25",{"date":597,"close":598},"2025-07-28",22.360000610351562,{"date":600,"close":601},"2025-07-29",22.170000076293945,{"date":603,"close":604},"2025-07-30",21.68000030517578,{"date":606,"close":607},"2025-07-31",21.440000534057617,{"date":609,"close":610},"2025-08-01",21.59000015258789,{"date":612,"close":613},"2025-08-04",22.18000030517578,{"date":615,"close":616},"2025-08-05",21.639999389648438,{"date":618,"close":607},"2025-08-06",{"date":620,"close":621},"2025-08-07",21.760000228881836,{"date":623,"close":590},"2025-08-08",{"date":625,"close":313},"2025-08-11",{"date":627,"close":628},"2025-08-12",21.899999618530273,{"date":630,"close":631},"2025-08-13",21.709999084472656,{"date":633,"close":634},"2025-08-14",21.059999465942383,{"date":636,"close":510},"2025-08-15",{"date":638,"close":516},"2025-08-18",{"date":640,"close":641},"2025-08-19",21.489999771118164,{"date":643,"close":644},"2025-08-20",21.6299991607666,{"date":646,"close":607},"2025-08-21",{"date":648,"close":649},"2025-08-22",21.610000610351562,{"date":651,"close":652},"2025-08-25",21.190000534057617,{"date":654,"close":655},"2025-08-26",20.790000915527344,{"date":657,"close":658},"2025-08-27",20.75,{"date":660,"close":413},"2025-08-28",{"date":662,"close":366},"2025-08-29",{"date":664,"close":519},"2025-09-02",{"date":666,"close":667},"2025-09-03",20.450000762939453,{"date":669,"close":413},"2025-09-04",{"date":671,"close":672},"2025-09-05",18.6200008392334,{"date":674,"close":675},"2025-09-08",18.43000030517578,{"date":677,"close":678},"2025-09-09",18.8700008392334,{"date":680,"close":681},"2025-09-10",18.469999313354492,{"date":683,"close":684},"2025-09-11",18.850000381469727,{"date":686,"close":687},"2025-09-12",18.989999771118164,{"date":689,"close":93},"2025-09-15",{"date":691,"close":692},"2025-09-16",18.1299991607666,{"date":694,"close":440},"2025-09-17",{"date":696,"close":697},"2025-09-18",18.100000381469727,{"date":699,"close":440},"2025-09-19",{"date":701,"close":702},"2025-09-22",16.969999313354492,{"date":704,"close":705},"2025-09-23",17.239999771118164,{"date":707,"close":708},"2025-09-24",16.860000610351562,{"date":710,"close":711},"2025-09-25",16.170000076293945,{"date":713,"close":714},"2025-09-26",16.420000076293945,{"date":716,"close":717},"2025-09-29",16.34000015258789,{"date":719,"close":720},"2025-09-30",16.229999542236328,{"date":722,"close":723},"2025-10-01",15.850000381469727,{"date":725,"close":726},"2025-10-02",15.729999542236328,{"date":728,"close":729},"2025-10-03",15.8100004196167,{"date":731,"close":732},"2025-10-06",15.6899995803833,{"date":734,"close":735},"2025-10-07",16.219999313354492,{"date":737,"close":738},"2025-10-08",16.079999923706055,{"date":740,"close":741},"2025-10-09",16.84000015258789,{"date":743,"close":744},"2025-10-10",16.649999618530273,{"date":746,"close":735},"2025-10-13",{"date":748,"close":749},"2025-10-14",16.149999618530273,{"date":751,"close":752},"2025-10-15",16.260000228881836,{"date":754,"close":755},"2025-10-16",14.109999656677246,{"date":757,"close":758},"2025-10-17",15.289999961853027,{"date":760,"close":761},"2025-10-20",14.960000038146973,{"date":763,"close":764},"2025-10-21",14.930000305175781,{"date":766,"close":767},"2025-10-22",15.1899995803833,{"date":769,"close":770},"2025-10-23",15.09000015258789,{"date":772,"close":773},"2025-10-24",15,{"date":775,"close":776},"2025-10-27",15.079999923706055,{"date":778,"close":779},"2025-10-28",14.510000228881836,{"date":781,"close":782},"2025-10-29",14.3100004196167,{"date":784,"close":785},"2025-10-30",14.239999771118164,{"date":787,"close":788},"2025-10-31",14.369999885559082,{"date":790,"close":791},"2025-11-03",16.139999389648438,{"date":793,"close":794},"2025-11-04",15.970000267028809,{"date":796,"close":720},"2025-11-05",{"date":798,"close":799},"2025-11-06",16.459999084472656,{"date":801,"close":802},"2025-11-07",16.8799991607666,{"date":804,"close":805},"2025-11-10",16.770000457763672,{"date":807,"close":808},"2025-11-11",16.719999313354492,{"date":810,"close":811},"2025-11-12",16.670000076293945,{"date":813,"close":805},"2025-11-13",{"date":815,"close":816},"2025-11-14",16.65999984741211,{"date":818,"close":819},"2025-11-17",16.239999771118164,{"date":821,"close":720},"2025-11-18",{"date":823,"close":824},"2025-11-19",16.059999465942383,{"date":826,"close":749},"2025-11-20",{"date":828,"close":829},"2025-11-21",16.639999389648438,{"date":831,"close":832},"2025-11-24",16.760000228881836,{"date":834,"close":835},"2025-11-25",17.030000686645508,{"date":837,"close":838},"2025-11-26",17.219999313354492,{"date":840,"close":841},"2025-11-28",17.350000381469727,{"date":843,"close":838},"2025-12-01",{"date":845,"close":708},"2025-12-02",{"date":847,"close":702},"2025-12-03",{"date":849,"close":850},"2025-12-04",16.989999771118164,{"date":852,"close":853},"2025-12-05",16.93000030517578,{"date":855,"close":832},"2025-12-08",{"date":857,"close":858},"2025-12-09",17.020000457763672,{"date":860,"close":861},"2025-12-10",17.31999969482422,{"date":863,"close":861},"2025-12-11",{"date":865,"close":866},"2025-12-12",17.329999923706055,{"date":134,"close":868},17.209999084472656,{"date":870,"close":871},"2025-12-16",17.25,{"date":873,"close":874},"2025-12-17",17.280000686645508,{"date":876,"close":877},"2025-12-18",17.100000381469727,{"date":879,"close":858},"2025-12-19",{"date":881,"close":882},"2025-12-22",17.010000228881836,{"date":884,"close":858},"2025-12-23",{"date":886,"close":868},"2025-12-24",{"date":888,"close":889},"2025-12-26",17.190000534057617,{"date":891,"close":889},"2025-12-29",{"date":893,"close":866},"2025-12-30",{"date":895,"close":871},"2025-12-31",{"date":897,"close":861},"2026-01-02",{"date":899,"close":900},"2026-01-05",16.81999969482422,{"date":902,"close":903},"2026-01-06",16.75,{"date":905,"close":906},"2026-01-07",16.739999771118164,{"date":908,"close":850},"2026-01-08",{"date":910,"close":911},"2026-01-09",16.829999923706055,{"date":913,"close":914},"2026-01-12",17,{"date":916,"close":882},"2026-01-13",{"date":918,"close":919},"2026-01-14",17.1200008392334,{"date":921,"close":922},"2026-01-15",17.260000228881836,{"date":924,"close":925},"2026-01-16",17.200000762939453,{"date":927,"close":928},"2026-01-20",17.59000015258789,{"date":930,"close":931},"2026-01-21",17.3799991607666,{"date":933,"close":934},"2026-01-22",17.75,{"date":936,"close":937},"2026-01-23",17.799999237060547,{"date":939,"close":940},"2026-01-26",17.639999389648438,{"date":942,"close":943},"2026-01-27",17.5,{"date":945,"close":946},"2026-01-28",17.34000015258789,{"date":948,"close":925},"2026-01-29",{"date":950,"close":951},"2026-01-30",17.399999618530273,{"date":953,"close":931},"2026-02-02",{"date":955,"close":928},"2026-02-03",{"date":957,"close":958},"2026-02-04",18.010000228881836,{"date":960,"close":428},"2026-02-05",{"date":962,"close":692},"2026-02-06",{"date":964,"close":434},"2026-02-09",{"date":966,"close":967},"2026-02-10",18.31999969482422,{"date":969,"close":970},"2026-02-11",18.540000915527344,{"date":972,"close":973},"2026-02-12",18.549999237060547,{"date":975,"close":976},"2026-02-13",18.700000762939453,{"date":978,"close":979},"2026-02-17",18.40999984741211,{"date":981,"close":982},"2026-02-18",18.8799991607666,{"date":984,"close":985},"2026-02-19",18.65999984741211,{"date":987,"close":988},"2026-02-20",18.719999313354492,{"date":990,"close":991},"2026-02-23",18.950000762939453,{"date":993,"close":994},"2026-02-24",19.010000228881836,{"date":996,"close":997},"2026-02-25",18.770000457763672,{"date":999,"close":183},"2026-02-26",{"date":1001,"close":1002},"2026-02-27",19.1200008392334,{"date":1004,"close":1005},"2026-03-02",18.889999389648438,{"date":1007,"close":1008},"2026-03-03",18.149999618530273,{"date":1010,"close":1011},"2026-03-04",18.190000534057617,{"date":90,"close":93},{"date":1014,"close":425},"2026-03-06",{"date":1016,"close":1017},"2026-03-09",18.15999984741211,{"date":1019,"close":1020},"2026-03-10",17.959999084472656,{"date":1022,"close":1023},"2026-03-11",17.649999618530273,{"date":1025,"close":1026},"2026-03-12",17.389999389648438,{"date":1028,"close":1029},"2026-03-13",17.489999771118164,{"date":1031,"close":1032},"2026-03-16",17.709999084472656,{"date":1034,"close":1035},"2026-03-17",17.770000457763672,{"date":1037,"close":1038},"2026-03-18",17.510000228881836,{"date":1040,"close":1041},"2026-03-19",17.43000030517578,{"date":1043,"close":951},"2026-03-20",{"date":1045,"close":1046},"2026-03-23",17.600000381469727,{"date":1048,"close":1049},"2026-03-24",17.549999237060547,{"date":1051,"close":1052},"2026-03-25",17.65999984741211,{"date":1054,"close":1055},"2026-03-26",17.56999969482422,{"date":1057,"close":1058},"2026-03-27",17.520000457763672,{"date":1060,"close":705},"2026-03-30",{"date":1062,"close":705},"2026-03-31",{"date":1064,"close":931},"2026-04-01",{"date":1066,"close":1067},"2026-04-02",17.139999389648438,{"date":1069,"close":1070},"2026-04-06",17.299999237060547,{"date":1072,"close":1073},"2026-04-07",16.729999542236328,{"date":1075,"close":946},"2026-04-08",{"date":1077,"close":1041},"2026-04-09",{"date":1079,"close":841},"2026-04-10",{"date":1081,"close":922},"2026-04-13",{"date":1083,"close":931},"2026-04-14",{"date":1085,"close":1070},"2026-04-15",{"date":1087,"close":1088},"2026-04-16",17.459999084472656,{"date":1090,"close":1091},"2026-04-17",17.610000610351562,{"date":1093,"close":1094},"2026-04-20",17.579999923706055,{"date":1096,"close":1070},"2026-04-21",{"date":1098,"close":1099},"2026-04-22",17.309999465942383,{"date":1101,"close":1029},"2026-04-23",{"date":1103,"close":1029},"2026-04-24",{"date":1105,"close":1106},"2026-04-27",17.530000686645508,{"date":1108,"close":1109},"2026-04-28",17.540000915527344,{"date":1111,"close":1112},"2026-04-29",17.229999542236328,{"date":1114,"close":1106},"2026-04-30",{"date":59,"close":1041},{"date":1117,"close":1118},"2026-05-04",17.149999618530273,{"date":1120,"close":1121},"2026-05-05",17.3700008392334,{"date":1123,"close":1124},"2026-05-06",17.68000030517578,{"date":1126,"close":1127},"2026-05-07",17.719999313354492,{"date":80,"close":928},{"date":1130,"close":1131},"2026-05-11",17.170000076293945,{"date":1133,"close":1134},"2026-05-12",17.469999313354492,{"date":1136,"close":889},"2026-05-13",{"date":1138,"close":889},"2026-05-14",{"date":1140,"close":1141},"2026-05-15",17.110000610351562,{"date":1143,"close":1144},"2026-05-18",17.18000030517578,{"date":1146,"close":1118},"2026-05-19",{"date":1148,"close":861},"2026-05-20",{"date":1150,"close":1088},"2026-05-21",{"date":1152,"close":1106},"2026-05-22",{"date":1154,"close":1029},"2026-05-26",{"date":1156,"close":1157},"2026-05-27",17.690000534057617,{"date":1159,"close":940},"2026-05-28",{"date":1161,"close":874},"2026-05-29",{"date":1163,"close":841},"2026-06-01",{"date":1165,"close":861},"2026-06-02",{"date":1167,"close":911},"2026-06-03",{"date":1169,"close":802},"2026-06-04",{"date":1171,"close":1032},"2026-06-05",{"date":1173,"close":1049},"2026-06-08",{"date":1175,"close":1176},"2026-06-09",17.920000076293945,{"date":47,"close":1178},18.049999237060547,{"date":1180,"close":428},"2026-06-11",{"date":1182,"close":1183},"2026-06-12",18.139999389648438,{"date":1185,"close":93},"2026-06-15",{"date":232,"close":675},{"date":1188,"close":958},"2026-06-17",{"date":1190,"close":1191},"2026-06-18",18.1200008392334,{"date":1193,"close":1194},"2026-06-22",17.860000610351562,{"date":1196,"close":979},"2026-06-23",{"date":1198,"close":1199},"2026-06-24",18.799999237060547,{"date":1201,"close":1202},"2026-06-25",18.959999084472656,{"date":1204,"close":401},"2026-06-26",{"date":1206,"close":1207},"2026-06-29",19.06999969482422,{"date":1209,"close":1210},"2026-06-30",19.110000610351562,{"date":1212,"close":375},"2026-07-01",{"date":1214,"close":1215},"2026-07-02",19.829999923706055,{"date":1217,"close":1218},"2026-07-06",19.559999465942383,{"date":1220,"close":1221},"2026-07-07",19.780000686645508,{"date":1223,"close":1224},"2026-07-08",19.290000915527344,{"date":1226,"close":381},"2026-07-09",{"date":1228,"close":1229},"2026-07-10",19.479999542236328,{"date":1231,"close":1232},"2026-07-13",19.229999542236328,{"date":1234,"close":1235},"2026-07-14",18.760000228881836,{"date":1237,"close":976},"2026-07-15",{"date":1239,"close":1240},"2026-07-16",19.020000457763672,{"date":1242,"close":1243},"2026-07-17",18.979999542236328,{"date":1245,"close":1240},"2026-07-20",{"date":1247,"close":994},"2026-07-21",{"date":1249,"close":401},"2026-07-22",{"date":1251,"close":1252},"2026-07-23",18.899999618530273,{"date":1254,"close":1255},"2026-07-24",19.280000686645508,{"date":1257,"close":1229},"2026-07-27",{"date":190,"close":1259},19.75,{"count":193,"fetchedAt":1261,"source":185},"2026-07-31T09:14:31.379Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1263},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489271337]