[{"data":1,"prerenderedAt":1279},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KVYO":25,"$fFxaYDnXfN_pBFOe5kM_KSTC1a1_qk_eJWKlmgjXOBCQ":26,"ticker-mcap-KVYO":214,"ticker-profile-KVYO":223,"ticker-earnings-KVYO":237,"ticker-congress-KVYO":241,"i-lucide:info":1277},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":210},{"identity":28,"transactions":33,"sectorSlug":190,"relatedTickers":191},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1835830","Klaviyo, Inc.","Technology","KVYO",[34,53,63,75,82,88,94,100,112,119,126,137,144,153,158,164,168,173,178,185],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-18T00:01:17.000Z","0001470831-26-000720-0","4","Whalen Amanda","Chief Financial Officer","D",17.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991131\u002F000147083126000720\u002F0001470831-26-000720-index.htm",14000,838192,248500,"S","2026-07-16","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},28,"2026-06-19T00:08:45.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001470831-26-000561-0",13.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991131\u002F000147083126000561\u002F0001470831-26-000561-index.htm",852192,185220,"2026-06-18",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},31,"2026-05-19T00:08:41.000Z",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-06-12T00:04:22.000Z","0001470831-26-000542-0","Oulman Roxanne","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835830\u002F000147083126000542\u002F0001470831-26-000542-index.htm",14822,29174,"A","2026-06-09","Stock award","non-discretionary",{"cik":29,"filedAt":64,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":77,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":79,"transactionDate":80,"intentLabel":81,"signalQuality":74},"0001470831-26-000542-1",8169,37343,"C","2026-06-11","Conversion",{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":69,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-06-12T00:04:16.000Z","0001470831-26-000541-0","St. Ledger Susan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835830\u002F000147083126000541\u002F0001470831-26-000541-index.htm",25761,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":69,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-06-12T00:04:10.000Z","0001470831-26-000540-0","Ceran Jennifer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835830\u002F000147083126000540\u002F0001470831-26-000540-index.htm",45513,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":69,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-06-12T00:04:04.000Z","0001470831-26-000539-0","Weisman Tony","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835830\u002F000147083126000539\u002F0001470831-26-000539-index.htm",104174,{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":72,"intentLabel":111,"signalQuality":74},"2026-06-12T00:03:58.000Z","0001470831-26-000538-0","Fernandez Gomez Luciano","Co-Chief Executive Officer",14.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835830\u002F000147083126000538\u002F0001470831-26-000538-index.htm",1746,2323705,25805.879999999997,"F","Tax withholding",{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":79,"transactionDate":118,"intentLabel":81,"signalQuality":74},"2026-05-29T00:08:04.000Z","0001470831-26-000495-0","Bialecki Andrew","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991099\u002F000147083126000495\u002F0001470831-26-000495-index.htm",212529,"2026-05-26",{"cik":29,"filedAt":113,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":104,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":4,"totalValue":122,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49,"insiderHistory":123},"0001470831-26-000495-1",14.61,3105048.69,{"daysSinceLastFiling":124,"isFirstFiling":6,"priorFilingDate":125},14,"2026-05-15T00:06:07.000Z",{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":110,"transactionDate":136,"intentLabel":111,"signalQuality":74},"2026-05-19T00:16:06.000Z","0001470831-26-000461-0","Edmond Landon","Chief Legal Officer",14.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991399\u002F000147083126000461\u002F0001470831-26-000461-index.htm",22340,561784,321249.2,"2026-05-15",{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":110,"transactionDate":136,"intentLabel":111,"signalQuality":74},"2026-05-19T00:14:32.000Z","0001470831-26-000459-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835830\u002F000147083126000459\u002F0001470831-26-000459-index.htm",22132,2325451,318258.16000000003,{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":110,"transactionDate":136,"intentLabel":111,"signalQuality":74},"2026-05-19T00:11:55.000Z","0001470831-26-000457-0","Galvin Carmel","Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835830\u002F000147083126000457\u002F0001470831-26-000457-index.htm",30541,937999,439179.58,{"cik":29,"filedAt":62,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":155,"shares":43,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":79,"transactionDate":157,"intentLabel":81,"signalQuality":74},"0001470831-26-000455-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991131\u002F000147083126000455\u002F0001470831-26-000455-index.htm",909141,"2026-05-14",{"cik":29,"filedAt":62,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":155,"shares":43,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":157,"intentLabel":48,"signalQuality":49,"insiderHistory":163},"0001470831-26-000455-1",14.26,895141,199640,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":155,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":79,"transactionDate":136,"intentLabel":81,"signalQuality":74},"0001470831-26-000455-2",13527,908668,{"cik":29,"filedAt":62,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":155,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":110,"transactionDate":136,"intentLabel":111,"signalQuality":74},"0001470831-26-000455-3",42476,866192,610804.88,{"cik":29,"filedAt":125,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":79,"transactionDate":177,"intentLabel":81,"signalQuality":74},"0001470831-26-000440-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1991099\u002F000147083126000440\u002F0001470831-26-000440-index.htm",200000,"2026-05-12",{"cik":29,"filedAt":125,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":104,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":175,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":177,"intentLabel":48,"signalQuality":49,"insiderHistory":184},"0001470831-26-000440-1",14.97,58684,141316,878499.48,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":104,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":175,"shares":182,"sharesOwnedAfter":4,"totalValue":188,"transactionCode":46,"transactionDate":177,"intentLabel":48,"signalQuality":49,"insiderHistory":189},"0001470831-26-000440-2",14.46,2043429.36,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[192,195,198,201,204,207],{"ticker":193,"issuerName":194},"CRWV","CoreWeave, Inc.",{"ticker":196,"issuerName":197},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":199,"issuerName":200},"DELL","Dell Technologies Inc.",{"ticker":202,"issuerName":203},"NET","Cloudflare, Inc.",{"ticker":205,"issuerName":206},"VICR","VICOR CORP",{"ticker":208,"issuerName":209},"RDDT","Reddit, Inc.",{"count":211,"fetchedAt":212,"source":213},20,"2026-07-18T13:08:06.627Z","sqlite",{"data":215,"meta":221},{"value":216,"quality":217,"closeDate":218,"ageDays":219,"sharesAsOf":220},5403511662.500799,"fresh","2026-07-17",1,"2026-03-31",{"count":219,"fetchedAt":222,"source":213},"2026-07-18T13:08:06.628Z",{"data":224,"meta":236},{"ticker":32,"ceo":225,"industry":226,"fullTimeEmployees":227,"ipoDate":228,"country":229,"state":230,"city":231,"website":232,"exchangeShort":25,"marketCap":25,"beta":233,"range52w":234,"fetchedAt":235},"Andrew Bialecki","Software - Infrastructure",2316,"2023-09-20","US","MA","Boston","https:\u002F\u002Fwww.klaviyo.com",0.616,"12.53-36.76","2026-07-02T03:00:48.132Z",{"count":219,"fetchedAt":222,"source":213},{"data":238,"meta":240},{"ticker":32,"points":239},[],{"count":219,"fetchedAt":222,"source":213},{"data":242,"meta":1275},{"congressTrades":243,"insiderTrades":244,"priceHistory":265,"ticker":32},[],[245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":68,"shares":77,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":79,"transactionDate":80},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":69,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":69,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":69,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":101,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":72},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":79,"transactionDate":118},{"cik":29,"filedAt":113,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":104,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":4,"totalValue":122,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":110,"transactionDate":136},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":110,"transactionDate":136},{"cik":29,"filedAt":145,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":110,"transactionDate":136},{"cik":29,"filedAt":62,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":155,"shares":43,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":79,"transactionDate":157},{"cik":29,"filedAt":62,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":155,"shares":43,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":157},{"cik":29,"filedAt":62,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":155,"shares":166,"sharesOwnedAfter":167,"totalValue":25,"transactionCode":79,"transactionDate":136},{"cik":29,"filedAt":62,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":155,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":110,"transactionDate":136},{"cik":29,"filedAt":125,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":176,"totalValue":25,"transactionCode":79,"transactionDate":177},{"cik":29,"filedAt":125,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":104,"ownershipType":40,"pricePerShare":180,"rawFilingUrl":175,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":46,"transactionDate":177},{"cik":29,"filedAt":125,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":104,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":175,"shares":182,"sharesOwnedAfter":4,"totalValue":188,"transactionCode":46,"transactionDate":177},[266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,638,641,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,705,708,711,714,717,720,723,726,729,732,735,738,741,743,746,749,752,754,756,759,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,842,845,847,850,853,856,859,861,864,867,870,873,876,879,882,884,887,890,893,896,899,902,905,908,911,913,916,919,922,925,928,931,934,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1040,1043,1046,1049,1052,1055,1058,1061,1063,1065,1067,1070,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1150,1153,1155,1157,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1203,1206,1208,1210,1212,1215,1218,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273],{"date":267,"close":268},"2023-09-22",33.38999938964844,{"date":270,"close":271},"2023-09-29",34.5,{"date":273,"close":274},"2023-10-06",32.619998931884766,{"date":276,"close":277},"2023-10-13",31.530000686645508,{"date":279,"close":280},"2023-10-20",29.010000228881836,{"date":282,"close":283},"2023-10-27",26.989999771118164,{"date":285,"close":286},"2023-11-03",31.489999771118164,{"date":288,"close":289},"2023-11-10",25.299999237060547,{"date":291,"close":292},"2023-11-17",27.530000686645508,{"date":294,"close":295},"2023-11-24",28.549999237060547,{"date":297,"close":298},"2023-12-01",31.6200008392334,{"date":300,"close":301},"2023-12-08",29.8799991607666,{"date":303,"close":304},"2023-12-15",28.6299991607666,{"date":306,"close":307},"2023-12-22",29.059999465942383,{"date":309,"close":310},"2023-12-29",27.780000686645508,{"date":312,"close":313},"2024-01-05",26.31999969482422,{"date":315,"close":316},"2024-01-12",26.190000534057617,{"date":318,"close":319},"2024-01-19",25.260000228881836,{"date":321,"close":322},"2024-01-26",24.670000076293945,{"date":324,"close":325},"2024-02-02",27.68000030517578,{"date":327,"close":328},"2024-02-09",30.270000457763672,{"date":330,"close":331},"2024-02-16",29.899999618530273,{"date":333,"close":334},"2024-02-23",28.59000015258789,{"date":336,"close":337},"2024-03-01",27.799999237060547,{"date":339,"close":340},"2024-03-08",25.219999313354492,{"date":342,"close":343},"2024-03-15",23.729999542236328,{"date":345,"close":346},"2024-03-22",26.030000686645508,{"date":348,"close":349},"2024-03-28",25.479999542236328,{"date":351,"close":352},"2024-04-05",24.18000030517578,{"date":354,"close":355},"2024-04-12",23.760000228881836,{"date":357,"close":358},"2024-04-19",22.729999542236328,{"date":360,"close":361},"2024-04-26",23.610000610351562,{"date":363,"close":364},"2024-05-03",22.479999542236328,{"date":366,"close":367},"2024-05-10",23.649999618530273,{"date":369,"close":370},"2024-05-17",25.360000610351562,{"date":372,"close":373},"2024-05-24",23.520000457763672,{"date":375,"close":376},"2024-05-31",22.639999389648438,{"date":378,"close":379},"2024-06-07",22.489999771118164,{"date":381,"close":382},"2024-06-14",23.219999313354492,{"date":384,"close":385},"2024-06-21",22.34000015258789,{"date":387,"close":388},"2024-06-28",24.889999389648438,{"date":390,"close":391},"2024-07-05",24.959999084472656,{"date":393,"close":394},"2024-07-12",24.110000610351562,{"date":396,"close":397},"2024-07-19",25.270000457763672,{"date":399,"close":400},"2024-07-26",26.8700008392334,{"date":402,"close":403},"2024-08-02",23.90999984741211,{"date":405,"close":406},"2024-08-09",31.09000015258789,{"date":408,"close":409},"2024-08-16",31.780000686645508,{"date":411,"close":412},"2024-08-23",32.68000030517578,{"date":414,"close":415},"2024-08-30",31.459999084472656,{"date":417,"close":418},"2024-09-06",29.6200008392334,{"date":420,"close":421},"2024-09-13",31.15999984741211,{"date":423,"close":424},"2024-09-20",34.040000915527344,{"date":426,"close":427},"2024-09-27",35.20000076293945,{"date":429,"close":430},"2024-10-04",35.41999816894531,{"date":432,"close":433},"2024-10-11",37,{"date":435,"close":436},"2024-10-18",37.52000045776367,{"date":438,"close":439},"2024-10-25",39.040000915527344,{"date":441,"close":442},"2024-11-01",39.63999938964844,{"date":444,"close":445},"2024-11-08",33.349998474121094,{"date":447,"close":448},"2024-11-15",35.15999984741211,{"date":450,"close":451},"2024-11-22",36.88999938964844,{"date":453,"close":454},"2024-11-29",37.13999938964844,{"date":456,"close":457},"2024-12-06",39.7400016784668,{"date":459,"close":460},"2024-12-13",39.060001373291016,{"date":462,"close":463},"2024-12-20",44.08000183105469,{"date":465,"close":466},"2024-12-27",42.77000045776367,{"date":468,"close":469},"2025-01-03",42.45000076293945,{"date":471,"close":472},"2025-01-10",39.40999984741211,{"date":474,"close":475},"2025-01-17",40.18000030517578,{"date":477,"close":478},"2025-01-24",43.66999816894531,{"date":480,"close":481},"2025-01-31",46.0099983215332,{"date":483,"close":484},"2025-02-07",46.959999084472656,{"date":486,"close":487},"2025-02-14",47,{"date":489,"close":490},"2025-02-21",41.849998474121094,{"date":492,"close":493},"2025-02-28",39.31999969482422,{"date":495,"close":496},"2025-03-07",34.08000183105469,{"date":498,"close":499},"2025-03-14",33.290000915527344,{"date":501,"close":502},"2025-03-21",33,{"date":504,"close":505},"2025-03-28",31.020000457763672,{"date":507,"close":508},"2025-04-04",25.770000457763672,{"date":510,"close":511},"2025-04-11",27.100000381469727,{"date":513,"close":514},"2025-04-17",25.649999618530273,{"date":516,"close":517},"2025-04-25",29.579999923706055,{"date":519,"close":520},"2025-05-02",32.83000183105469,{"date":522,"close":268},"2025-05-09",{"date":524,"close":525},"2025-05-16",35.209999084472656,{"date":527,"close":528},"2025-05-23",33.4900016784668,{"date":530,"close":531},"2025-05-30",34,{"date":533,"close":534},"2025-06-06",34.060001373291016,{"date":536,"close":537},"2025-06-13",33.369998931884766,{"date":539,"close":540},"2025-06-20",32.029998779296875,{"date":542,"close":543},"2025-06-27",33.04999923706055,{"date":545,"close":546},"2025-07-03",33.90999984741211,{"date":548,"close":549},"2025-07-11",31.399999618530273,{"date":551,"close":552},"2025-07-16",31.770000457763672,{"date":554,"close":555},"2025-07-17",32.119998931884766,{"date":557,"close":558},"2025-07-18",32.220001220703125,{"date":560,"close":561},"2025-07-21",32.5099983215332,{"date":563,"close":564},"2025-07-22",32.75,{"date":566,"close":502},"2025-07-23",{"date":568,"close":569},"2025-07-24",32.7400016784668,{"date":571,"close":572},"2025-07-25",33.040000915527344,{"date":574,"close":575},"2025-07-28",33.880001068115234,{"date":577,"close":578},"2025-07-29",33.25,{"date":580,"close":581},"2025-07-30",31.59000015258789,{"date":583,"close":584},"2025-07-31",31.100000381469727,{"date":586,"close":587},"2025-08-01",29.719999313354492,{"date":589,"close":590},"2025-08-04",30.56999969482422,{"date":592,"close":593},"2025-08-05",30.700000762939453,{"date":595,"close":596},"2025-08-06",35.310001373291016,{"date":598,"close":599},"2025-08-07",34.029998779296875,{"date":601,"close":602},"2025-08-08",32.349998474121094,{"date":604,"close":605},"2025-08-11",30.06999969482422,{"date":607,"close":608},"2025-08-12",30.31999969482422,{"date":610,"close":611},"2025-08-13",31.479999542236328,{"date":613,"close":614},"2025-08-14",31.030000686645508,{"date":616,"close":617},"2025-08-15",31.43000030517578,{"date":619,"close":620},"2025-08-18",32.02000045776367,{"date":622,"close":623},"2025-08-19",31.600000381469727,{"date":625,"close":626},"2025-08-20",31.270000457763672,{"date":628,"close":629},"2025-08-21",31.979999542236328,{"date":631,"close":632},"2025-08-22",32.77000045776367,{"date":634,"close":635},"2025-08-25",31.56999969482422,{"date":637,"close":277},"2025-08-26",{"date":639,"close":640},"2025-08-27",32.08000183105469,{"date":642,"close":561},"2025-08-28",{"date":644,"close":645},"2025-08-29",32.439998626708984,{"date":647,"close":648},"2025-09-02",30.75,{"date":650,"close":651},"2025-09-03",31.229999542236328,{"date":653,"close":654},"2025-09-04",31.149999618530273,{"date":656,"close":657},"2025-09-05",32.189998626708984,{"date":659,"close":660},"2025-09-08",33.20000076293945,{"date":662,"close":663},"2025-09-09",32.150001525878906,{"date":665,"close":666},"2025-09-10",31.170000076293945,{"date":668,"close":669},"2025-09-11",31.799999237060547,{"date":671,"close":672},"2025-09-12",31.190000534057617,{"date":674,"close":675},"2025-09-15",31.649999618530273,{"date":677,"close":678},"2025-09-16",32.91999816894531,{"date":680,"close":681},"2025-09-17",33.650001525878906,{"date":683,"close":684},"2025-09-18",33.560001373291016,{"date":686,"close":687},"2025-09-19",35.22999954223633,{"date":689,"close":690},"2025-09-22",35.91999816894531,{"date":692,"close":693},"2025-09-23",35.0099983215332,{"date":695,"close":696},"2025-09-24",35.2599983215332,{"date":698,"close":699},"2025-09-25",32.5,{"date":701,"close":702},"2025-09-26",31.68000030517578,{"date":704,"close":286},"2025-09-29",{"date":706,"close":707},"2025-09-30",27.690000534057617,{"date":709,"close":710},"2025-10-01",26.010000228881836,{"date":712,"close":713},"2025-10-02",25.899999618530273,{"date":715,"close":716},"2025-10-03",25.889999389648438,{"date":718,"close":719},"2025-10-06",26.149999618530273,{"date":721,"close":722},"2025-10-07",25.43000030517578,{"date":724,"close":725},"2025-10-08",26.1299991607666,{"date":727,"close":728},"2025-10-09",25.610000610351562,{"date":730,"close":731},"2025-10-10",24.420000076293945,{"date":733,"close":734},"2025-10-13",24.489999771118164,{"date":736,"close":737},"2025-10-14",24.440000534057617,{"date":739,"close":740},"2025-10-15",24.020000457763672,{"date":742,"close":355},"2025-10-16",{"date":744,"close":745},"2025-10-17",23.719999313354492,{"date":747,"close":748},"2025-10-20",24.329999923706055,{"date":750,"close":751},"2025-10-21",26.200000762939453,{"date":753,"close":313},"2025-10-22",{"date":755,"close":719},"2025-10-23",{"date":757,"close":758},"2025-10-24",26.260000228881836,{"date":760,"close":719},"2025-10-27",{"date":762,"close":763},"2025-10-28",25.809999465942383,{"date":765,"close":766},"2025-10-29",25.389999389648438,{"date":768,"close":769},"2025-10-30",25.3700008392334,{"date":771,"close":772},"2025-10-31",26,{"date":774,"close":775},"2025-11-03",26.530000686645508,{"date":777,"close":772},"2025-11-04",{"date":779,"close":780},"2025-11-05",26.8799991607666,{"date":782,"close":783},"2025-11-06",28.799999237060547,{"date":785,"close":786},"2025-11-07",30.520000457763672,{"date":788,"close":789},"2025-11-10",29.420000076293945,{"date":791,"close":792},"2025-11-11",29.489999771118164,{"date":794,"close":795},"2025-11-12",29.329999923706055,{"date":797,"close":798},"2025-11-13",28.479999542236328,{"date":800,"close":801},"2025-11-14",28.610000610351562,{"date":803,"close":804},"2025-11-17",27.149999618530273,{"date":806,"close":807},"2025-11-18",27.3799991607666,{"date":809,"close":810},"2025-11-19",27.540000915527344,{"date":812,"close":813},"2025-11-20",26.90999984741211,{"date":815,"close":816},"2025-11-21",27.639999389648438,{"date":818,"close":819},"2025-11-24",27.75,{"date":821,"close":822},"2025-11-25",28.5,{"date":824,"close":825},"2025-11-26",28.389999389648438,{"date":827,"close":828},"2025-11-28",28.559999465942383,{"date":830,"close":831},"2025-12-01",28.15999984741211,{"date":833,"close":834},"2025-12-02",28.709999084472656,{"date":836,"close":307},"2025-12-03",{"date":838,"close":839},"2025-12-04",29.979999542236328,{"date":841,"close":792},"2025-12-05",{"date":843,"close":844},"2025-12-08",30.450000762939453,{"date":846,"close":789},"2025-12-09",{"date":848,"close":849},"2025-12-10",29.479999542236328,{"date":851,"close":852},"2025-12-11",30.149999618530273,{"date":854,"close":855},"2025-12-12",29.84000015258789,{"date":857,"close":858},"2025-12-15",28.850000381469727,{"date":860,"close":789},"2025-12-16",{"date":862,"close":863},"2025-12-17",29.989999771118164,{"date":865,"close":866},"2025-12-18",31.510000228881836,{"date":868,"close":869},"2025-12-19",31.950000762939453,{"date":871,"close":872},"2025-12-22",33.2599983215332,{"date":874,"close":875},"2025-12-23",32.4900016784668,{"date":877,"close":878},"2025-12-24",32.38999938964844,{"date":880,"close":881},"2025-12-26",32.59000015258789,{"date":883,"close":881},"2025-12-29",{"date":885,"close":886},"2025-12-30",32.650001525878906,{"date":888,"close":889},"2025-12-31",32.470001220703125,{"date":891,"close":892},"2026-01-02",29.31999969482422,{"date":894,"close":895},"2026-01-05",29.09000015258789,{"date":897,"close":898},"2026-01-06",29.040000915527344,{"date":900,"close":901},"2026-01-07",29.729999542236328,{"date":903,"close":904},"2026-01-08",28.040000915527344,{"date":906,"close":907},"2026-01-09",28.579999923706055,{"date":909,"close":910},"2026-01-12",28.440000534057617,{"date":912,"close":804},"2026-01-13",{"date":914,"close":915},"2026-01-14",26.549999237060547,{"date":917,"close":918},"2026-01-15",25.600000381469727,{"date":920,"close":921},"2026-01-16",23.81999969482422,{"date":923,"close":924},"2026-01-20",24.209999084472656,{"date":926,"close":927},"2026-01-21",25.25,{"date":929,"close":930},"2026-01-22",26.440000534057617,{"date":932,"close":933},"2026-01-23",25.6200008392334,{"date":935,"close":508},"2026-01-26",{"date":937,"close":938},"2026-01-27",25.420000076293945,{"date":940,"close":941},"2026-01-28",25.729999542236328,{"date":943,"close":944},"2026-01-29",22.31999969482422,{"date":946,"close":947},"2026-01-30",22.209999084472656,{"date":949,"close":950},"2026-02-02",22.559999465942383,{"date":952,"close":953},"2026-02-03",20.149999618530273,{"date":955,"close":956},"2026-02-04",20.739999771118164,{"date":958,"close":959},"2026-02-05",18.850000381469727,{"date":961,"close":962},"2026-02-06",19.139999389648438,{"date":964,"close":965},"2026-02-09",19.690000534057617,{"date":967,"close":968},"2026-02-10",21.1200008392334,{"date":970,"close":971},"2026-02-11",20.34000015258789,{"date":973,"close":974},"2026-02-12",18.510000228881836,{"date":976,"close":977},"2026-02-13",18.600000381469727,{"date":979,"close":980},"2026-02-17",17.770000457763672,{"date":982,"close":983},"2026-02-18",18.219999313354492,{"date":985,"close":986},"2026-02-19",18.139999389648438,{"date":988,"close":989},"2026-02-20",17.31999969482422,{"date":991,"close":992},"2026-02-23",15.880000114440918,{"date":994,"close":995},"2026-02-24",16.709999084472656,{"date":997,"close":998},"2026-02-25",17.239999771118164,{"date":1000,"close":1001},"2026-02-26",18.479999542236328,{"date":1003,"close":1004},"2026-02-27",17.40999984741211,{"date":1006,"close":1007},"2026-03-02",18.209999084472656,{"date":1009,"close":1010},"2026-03-03",18.8700008392334,{"date":1012,"close":1013},"2026-03-04",19.530000686645508,{"date":1015,"close":1016},"2026-03-05",21.18000030517578,{"date":1018,"close":1019},"2026-03-06",20.979999542236328,{"date":1021,"close":1022},"2026-03-09",20.5,{"date":1024,"close":1025},"2026-03-10",20.100000381469727,{"date":1027,"close":1028},"2026-03-11",19.860000610351562,{"date":1030,"close":1031},"2026-03-12",19.270000457763672,{"date":1033,"close":1034},"2026-03-13",19.1200008392334,{"date":1036,"close":1037},"2026-03-16",19.200000762939453,{"date":1039,"close":1034},"2026-03-17",{"date":1041,"close":1042},"2026-03-18",18.780000686645508,{"date":1044,"close":1045},"2026-03-19",18.670000076293945,{"date":1047,"close":1048},"2026-03-20",18.579999923706055,{"date":1050,"close":1051},"2026-03-23",18.969999313354492,{"date":1053,"close":1054},"2026-03-24",18.010000228881836,{"date":1056,"close":1057},"2026-03-25",18.149999618530273,{"date":1059,"close":1060},"2026-03-26",19.030000686645508,{"date":1062,"close":1045},"2026-03-27",{"date":1064,"close":1051},"2026-03-30",{"date":220,"close":1066},19.459999084472656,{"date":1068,"close":1069},"2026-04-01",19.440000534057617,{"date":1071,"close":962},"2026-04-02",{"date":1073,"close":1074},"2026-04-06",19.209999084472656,{"date":1076,"close":1077},"2026-04-07",18.639999389648438,{"date":1079,"close":1080},"2026-04-08",18.079999923706055,{"date":1082,"close":1083},"2026-04-09",17.790000915527344,{"date":1085,"close":1086},"2026-04-10",16.399999618530273,{"date":1088,"close":1089},"2026-04-13",17.600000381469727,{"date":1091,"close":1092},"2026-04-14",16.940000534057617,{"date":1094,"close":1095},"2026-04-15",18.3700008392334,{"date":1097,"close":1098},"2026-04-16",18.399999618530273,{"date":1100,"close":1045},"2026-04-17",{"date":1102,"close":1103},"2026-04-20",20.059999465942383,{"date":1105,"close":1106},"2026-04-21",20.309999465942383,{"date":1108,"close":1109},"2026-04-22",20.469999313354492,{"date":1111,"close":1112},"2026-04-23",18.760000228881836,{"date":1114,"close":1115},"2026-04-24",19.450000762939453,{"date":1117,"close":1066},"2026-04-27",{"date":1119,"close":1120},"2026-04-28",19.940000534057617,{"date":1122,"close":1123},"2026-04-29",19.889999389648438,{"date":1125,"close":1126},"2026-04-30",20.09000015258789,{"date":1128,"close":1129},"2026-05-01",22.200000762939453,{"date":1131,"close":1132},"2026-05-04",22.469999313354492,{"date":1134,"close":1135},"2026-05-05",23.329999923706055,{"date":1137,"close":1138},"2026-05-06",15.8100004196167,{"date":1140,"close":1141},"2026-05-07",15.770000457763672,{"date":1143,"close":1144},"2026-05-08",15.210000038146973,{"date":1146,"close":1147},"2026-05-11",15.520000457763672,{"date":177,"close":1149},14.449999809265137,{"date":1151,"close":1152},"2026-05-13",14.239999771118164,{"date":157,"close":1154},14.34000015258789,{"date":136,"close":1156},14.380000114440918,{"date":1158,"close":1159},"2026-05-18",14.609999656677246,{"date":1161,"close":1162},"2026-05-19",14.699999809265137,{"date":1164,"close":1165},"2026-05-20",15.109999656677246,{"date":1167,"close":1168},"2026-05-21",14.90999984741211,{"date":1170,"close":1171},"2026-05-22",14.869999885559082,{"date":118,"close":1173},14.460000038146973,{"date":1175,"close":1176},"2026-05-27",14.210000038146973,{"date":1178,"close":1179},"2026-05-28",14.739999771118164,{"date":1181,"close":1182},"2026-05-29",15.84000015258789,{"date":1184,"close":1185},"2026-06-01",18.360000610351562,{"date":1187,"close":1188},"2026-06-02",16.950000762939453,{"date":1190,"close":1191},"2026-06-03",15.6899995803833,{"date":1193,"close":1194},"2026-06-04",15.779999732971191,{"date":1196,"close":1197},"2026-06-05",15.579999923706055,{"date":1199,"close":1200},"2026-06-08",15.220000267028809,{"date":72,"close":1202},14.779999732971191,{"date":1204,"close":1205},"2026-06-10",14.510000228881836,{"date":80,"close":1207},14.289999961853027,{"date":1209,"close":1176},"2026-06-12",{"date":1211,"close":124},"2026-06-15",{"date":1213,"close":1214},"2026-06-16",13.84000015258789,{"date":1216,"close":1217},"2026-06-17",13.460000038146973,{"date":59,"close":1219},13.25,{"date":1221,"close":1222},"2026-06-22",12.859999656677246,{"date":1224,"close":1225},"2026-06-23",13.489999771118164,{"date":1227,"close":1228},"2026-06-24",14.0600004196167,{"date":1230,"close":1231},"2026-06-25",14.029999732971191,{"date":1233,"close":1234},"2026-06-26",14.899999618530273,{"date":1236,"close":1237},"2026-06-29",14.930000305175781,{"date":1239,"close":1240},"2026-06-30",15.100000381469727,{"date":1242,"close":1243},"2026-07-01",16.360000610351562,{"date":1245,"close":1246},"2026-07-02",16.899999618530273,{"date":1248,"close":1249},"2026-07-06",17,{"date":1251,"close":1252},"2026-07-07",17.219999313354492,{"date":1254,"close":1255},"2026-07-08",16.600000381469727,{"date":1257,"close":1258},"2026-07-09",17.15999984741211,{"date":1260,"close":1261},"2026-07-10",16.90999984741211,{"date":1263,"close":1264},"2026-07-13",17.459999084472656,{"date":1266,"close":1267},"2026-07-14",17.510000228881836,{"date":1269,"close":1270},"2026-07-15",17.6299991607666,{"date":47,"close":1272},17.81999969482422,{"date":218,"close":1274},17.670000076293945,{"count":219,"fetchedAt":1276,"source":213},"2026-07-18T13:08:06.639Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1278},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784380086563]