[{"data":1,"prerenderedAt":1528},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KWY":25,"$fILe4SldjavKYPQHq2DiEw87jEkrMtD15iKAzHamQTuI":26,"ticker-mcap-KWY":230,"ticker-profile-KWY":239,"ticker-earnings-KWY":253,"ticker-congress-KWY":257,"i-lucide:info":1526},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":226},{"identity":28,"transactions":33,"sectorSlug":206,"relatedTickers":207},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1072627","KINGSWAY Corp","Finance & Insurance","KWY",[34,53,62,73,81,93,102,110,121,130,143,150,161,175,183,189,199],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-16T00:00:00.000Z","0001072627-26-000046-0","4","Hansen Kent A","CFO & EVP","D",9.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686017\u002F000107262726000046\u002F0001072627-26-000046-index.htm",161,135863,1571.36,"P","2026-07-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},15,"2026-07-01T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001072627-26-000045-0","Fitzgerald John Taylor Maloney","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584349\u002F000107262726000045\u002F0001072627-26-000045-index.htm",256,1426136,2498.56,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001072627-26-000044-0",10.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686017\u002F000107262726000044\u002F0001072627-26-000044-index.htm",149,135702,1557.05,"2026-06-30",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},14,"2026-06-16T00:54:53.000Z",{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":69,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"0001072627-26-000043-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584349\u002F000107262726000043\u002F0001072627-26-000043-index.htm",239,1425880,2497.5499999999997,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":80},"2026-06-16T00:51:36.000Z",{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"2026-06-17T21:42:53.000Z","0001072627-26-000042-0",10.12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584349\u002F000107262726000042\u002F0001072627-26-000042-index.htm",30233,1425641,305957.95999999996,"F","2026-06-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":72,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":100},"0001072627-26-000041-0",10.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686017\u002F000107262726000041\u002F0001072627-26-000041-index.htm",150,135553,1564.5,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":101},"2026-06-01T21:48:00.000Z",{"cik":29,"filedAt":80,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"0001072627-26-000040-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584349\u002F000107262726000040\u002F0001072627-26-000040-index.htm",240,1455874,2503.2,{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":109},"2026-06-01T21:42:45.000Z",{"cik":29,"filedAt":101,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49,"insiderHistory":118},"0001072627-26-000039-0",10.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686017\u002F000107262726000039\u002F0001072627-26-000039-index.htm",156,135403,1564.6799999999998,"2026-05-29",{"daysSinceLastFiling":119,"isFirstFiling":6,"priorFilingDate":120},13,"2026-05-19T00:00:00.000Z",{"cik":29,"filedAt":109,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49,"insiderHistory":127},"0001072627-26-000038-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584349\u002F000107262726000038\u002F0001072627-26-000038-index.htm",250,1455634,2507.5,{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":129},10,"2026-05-22T00:00:00.000Z",{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":135,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49,"insiderHistory":142},"2026-06-01T00:00:00.000Z","0001104659-26-069022-0","Horowitz Joshua","","I",9.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1612424\u002F000110465926069022\u002F0001104659-26-069022-index.htm",700,368200,6964.999999999999,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":135,"pricePerShare":145,"rawFilingUrl":137,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49,"insiderHistory":149},"0001104659-26-069022-1",9.9105,3800,372000,37659.9,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":159,"intentLabel":160,"signalQuality":92},"2026-05-29T00:00:00.000Z","0001072627-26-000037-0",9.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584349\u002F000107262726000037\u002F0001072627-26-000037-index.htm",6257,1455384,62507.43,"G","2026-05-27","Gift",{"cik":29,"filedAt":129,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":135,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":168,"transactionDate":169,"intentLabel":170,"signalQuality":171,"insiderHistory":172},"0001072627-26-000036-0",10.135,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584349\u002F000107262726000036\u002F0001072627-26-000036-index.htm",5000,29100,50675,"S","2026-05-21","Open-market sale","discretionary-sell",{"daysSinceLastFiling":173,"isFirstFiling":6,"priorFilingDate":174},1,"2026-05-21T00:00:00.000Z",{"cik":29,"filedAt":174,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":135,"pricePerShare":177,"rawFilingUrl":178,"shares":165,"sharesOwnedAfter":166,"totalValue":179,"transactionCode":168,"transactionDate":180,"intentLabel":170,"signalQuality":171,"insiderHistory":181},"0001072627-26-000035-0",10.3013,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584349\u002F000107262726000035\u002F0001072627-26-000035-index.htm",51506.5,"2026-05-19",{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":120},2,{"cik":29,"filedAt":174,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":135,"pricePerShare":185,"rawFilingUrl":178,"shares":165,"sharesOwnedAfter":166,"totalValue":186,"transactionCode":168,"transactionDate":187,"intentLabel":170,"signalQuality":171,"insiderHistory":188},"0001072627-26-000035-1",10.4288,52144.00000000001,"2026-05-20",{"daysSinceLastFiling":182,"isFirstFiling":6,"priorFilingDate":120},{"cik":29,"filedAt":120,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":196,"intentLabel":48,"signalQuality":49,"insiderHistory":197},"0001072627-26-000031-0",10.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686017\u002F000107262726000031\u002F0001072627-26-000031-index.htm",144,135247,1562.3999999999999,"2026-05-15",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":198},"2026-05-04T00:00:00.000Z",{"cik":29,"filedAt":120,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":46,"transactionDate":196,"intentLabel":48,"signalQuality":49,"insiderHistory":205},"0001072627-26-000032-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584349\u002F000107262726000032\u002F0001072627-26-000032-index.htm",230,1461641,2495.5,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":198},"finance-insurance",[208,211,214,217,220,223],{"ticker":209,"issuerName":210},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":212,"issuerName":213},"COIN","Coinbase Global, Inc.",{"ticker":215,"issuerName":216},"TRUP","TRUPANION, INC.",{"ticker":218,"issuerName":219},"CRCL","Circle Internet Group, Inc.",{"ticker":221,"issuerName":222},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":224,"issuerName":225},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":227,"fetchedAt":228,"source":229},17,"2026-07-25T01:06:50.280Z","sqlite",{"data":231,"meta":237},{"value":232,"quality":233,"closeDate":234,"ageDays":235,"sharesAsOf":236},260230502.7346344,"fresh","2026-07-22",3,"2026-05-07",{"count":173,"fetchedAt":238,"source":229},"2026-07-25T01:06:50.282Z",{"data":240,"meta":252},{"ticker":32,"ceo":241,"industry":242,"fullTimeEmployees":243,"ipoDate":244,"country":245,"state":246,"city":247,"website":248,"exchangeShort":25,"marketCap":25,"beta":249,"range52w":250,"fetchedAt":251},"John T. Fitzgerald","Insurance - Diversified",607,"2001-07-11","US","IL","Chicago","http:\u002F\u002Fwww.kingsway-financial.com",0.229,"9.8-16.51","2026-07-12T16:01:13.356Z",{"count":173,"fetchedAt":238,"source":229},{"data":254,"meta":256},{"ticker":32,"points":255},[],{"count":173,"fetchedAt":238,"source":229},{"data":258,"meta":1524},{"congressTrades":259,"insiderTrades":260,"priceHistory":278,"ticker":32},[],[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":52,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":69},{"cik":29,"filedAt":82,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":72,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":90},{"cik":29,"filedAt":101,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":109,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":135,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":131,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":135,"pricePerShare":145,"rawFilingUrl":137,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":158,"transactionDate":159},{"cik":29,"filedAt":129,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":135,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":168,"transactionDate":169},{"cik":29,"filedAt":174,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":135,"pricePerShare":177,"rawFilingUrl":178,"shares":165,"sharesOwnedAfter":166,"totalValue":179,"transactionCode":168,"transactionDate":180},{"cik":29,"filedAt":174,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":135,"pricePerShare":185,"rawFilingUrl":178,"shares":165,"sharesOwnedAfter":166,"totalValue":186,"transactionCode":168,"transactionDate":187},{"cik":29,"filedAt":120,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":196},{"cik":29,"filedAt":120,"filingId":200,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":46,"transactionDate":196},[279,282,285,288,291,294,297,300,302,304,307,310,313,316,319,322,325,328,331,334,337,340,343,345,348,351,353,356,359,362,365,368,370,373,375,378,380,383,385,388,391,393,396,399,401,403,405,407,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,459,462,465,468,471,474,477,479,481,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,556,558,561,564,567,570,572,574,577,580,583,586,589,592,595,598,600,603,606,609,612,615,617,620,622,625,628,630,633,636,638,641,643,646,648,651,654,657,660,663,665,668,671,673,676,678,680,683,686,688,690,692,694,696,698,700,703,705,708,711,714,717,719,722,725,728,730,733,736,739,741,744,746,749,752,754,756,758,760,763,765,767,770,773,776,778,780,783,786,789,792,795,798,800,803,806,808,811,814,817,820,823,826,829,832,835,837,840,843,846,849,852,855,858,861,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,916,919,922,925,927,930,933,936,938,941,944,946,949,952,954,956,959,961,963,966,968,970,973,975,977,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1023,1026,1029,1032,1034,1037,1039,1041,1044,1046,1048,1051,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1091,1094,1097,1100,1102,1105,1108,1111,1113,1116,1119,1122,1125,1128,1131,1134,1136,1139,1141,1143,1145,1148,1151,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1182,1184,1186,1189,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1220,1223,1226,1229,1231,1233,1236,1238,1241,1244,1247,1250,1253,1255,1258,1261,1263,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1370,1373,1375,1378,1380,1383,1386,1388,1391,1394,1397,1400,1403,1404,1406,1409,1412,1415,1417,1418,1421,1422,1424,1426,1429,1432,1434,1436,1437,1439,1442,1445,1448,1451,1454,1457,1459,1462,1464,1466,1469,1471,1473,1475,1477,1480,1483,1486,1489,1490,1492,1494,1496,1499,1501,1503,1505,1508,1510,1512,1515,1517,1519,1522],{"date":280,"close":281},"2021-07-30",5.309999942779541,{"date":283,"close":284},"2021-08-06",5.559999942779541,{"date":286,"close":287},"2021-08-13",5.420000076293945,{"date":289,"close":290},"2021-08-20",5.349999904632568,{"date":292,"close":293},"2021-08-27",5.329999923706055,{"date":295,"close":296},"2021-09-03",5.599999904632568,{"date":298,"close":299},"2021-09-10",5.369999885559082,{"date":301,"close":296},"2021-09-17",{"date":303,"close":293},"2021-09-24",{"date":305,"close":306},"2021-10-01",5.360000133514404,{"date":308,"close":309},"2021-10-08",5.679999828338623,{"date":311,"close":312},"2021-10-15",5.619999885559082,{"date":314,"close":315},"2021-10-22",5.730000019073486,{"date":317,"close":318},"2021-10-29",5.480000019073486,{"date":320,"close":321},"2021-11-05",5.539999961853027,{"date":323,"close":324},"2021-11-12",5.440000057220459,{"date":326,"close":327},"2021-11-19",5.449999809265137,{"date":329,"close":330},"2021-11-26",5.409999847412109,{"date":332,"close":333},"2021-12-03",5.039999961853027,{"date":335,"close":336},"2021-12-10",5.489999771118164,{"date":338,"close":339},"2021-12-17",5.46999979019165,{"date":341,"close":342},"2021-12-23",5.5,{"date":344,"close":318},"2021-12-31",{"date":346,"close":347},"2022-01-07",5.25,{"date":349,"close":350},"2022-01-14",5.340000152587891,{"date":352,"close":293},"2022-01-21",{"date":354,"close":355},"2022-01-28",5.199999809265137,{"date":357,"close":358},"2022-02-04",5.260000228881836,{"date":360,"close":361},"2022-02-11",5.170000076293945,{"date":363,"close":364},"2022-02-18",5.230000019073486,{"date":366,"close":367},"2022-02-25",5.099999904632568,{"date":369,"close":342},"2022-03-04",{"date":371,"close":372},"2022-03-11",5.510000228881836,{"date":374,"close":327},"2022-03-18",{"date":376,"close":377},"2022-03-25",5.460000038146973,{"date":379,"close":284},"2022-04-01",{"date":381,"close":382},"2022-04-08",5.389999866485596,{"date":384,"close":306},"2022-04-14",{"date":386,"close":387},"2022-04-22",5.300000190734863,{"date":389,"close":390},"2022-04-29",5.630000114440918,{"date":392,"close":321},"2022-05-06",{"date":394,"close":395},"2022-05-13",5.400000095367432,{"date":397,"close":398},"2022-05-20",5.320000171661377,{"date":400,"close":382},"2022-05-27",{"date":402,"close":395},"2022-06-03",{"date":404,"close":347},"2022-06-10",{"date":406,"close":290},"2022-06-17",{"date":408,"close":290},"2022-06-24",{"date":410,"close":411},"2022-07-01",5.690000057220459,{"date":413,"close":414},"2022-07-08",6.239999771118164,{"date":416,"close":417},"2022-07-15",5.989999771118164,{"date":419,"close":420},"2022-07-22",6,{"date":422,"close":423},"2022-07-29",6.079999923706055,{"date":425,"close":426},"2022-08-05",7.260000228881836,{"date":428,"close":429},"2022-08-12",7.429999828338623,{"date":431,"close":432},"2022-08-19",7.409999847412109,{"date":434,"close":435},"2022-08-26",7.099999904632568,{"date":437,"close":438},"2022-09-02",6.78000020980835,{"date":440,"close":441},"2022-09-09",6.599999904632568,{"date":443,"close":444},"2022-09-16",7.610000133514404,{"date":446,"close":447},"2022-09-23",7.320000171661377,{"date":449,"close":450},"2022-09-30",6.940000057220459,{"date":452,"close":453},"2022-10-07",6.050000190734863,{"date":455,"close":456},"2022-10-14",6.010000228881836,{"date":458,"close":441},"2022-10-21",{"date":460,"close":461},"2022-10-28",6.860000133514404,{"date":463,"close":464},"2022-11-04",6.96999979019165,{"date":466,"close":467},"2022-11-11",7,{"date":469,"close":470},"2022-11-18",7.150000095367432,{"date":472,"close":473},"2022-11-25",7.179999828338623,{"date":475,"close":476},"2022-12-02",7.25,{"date":478,"close":435},"2022-12-09",{"date":480,"close":476},"2022-12-16",{"date":482,"close":432},"2022-12-23",{"date":484,"close":485},"2022-12-30",7.929999828338623,{"date":487,"close":488},"2023-01-06",7.940000057220459,{"date":490,"close":491},"2023-01-13",8.170000076293945,{"date":493,"close":494},"2023-01-20",8.199999809265137,{"date":496,"close":497},"2023-01-27",8.050000190734863,{"date":499,"close":500},"2023-02-03",8.390000343322754,{"date":502,"close":503},"2023-02-10",9.260000228881836,{"date":505,"close":506},"2023-02-17",9.119999885559082,{"date":508,"close":509},"2023-02-24",9.479999542236328,{"date":511,"close":512},"2023-03-03",10.050000190734863,{"date":514,"close":515},"2023-03-10",9.789999961853027,{"date":517,"close":518},"2023-03-17",8.6899995803833,{"date":520,"close":521},"2023-03-24",8.979999542236328,{"date":523,"close":524},"2023-03-31",8.8100004196167,{"date":526,"close":527},"2023-04-06",8.739999771118164,{"date":529,"close":530},"2023-04-14",8.510000228881836,{"date":532,"close":533},"2023-04-21",8.09000015258789,{"date":535,"close":536},"2023-04-28",8.680000305175781,{"date":538,"close":539},"2023-05-05",8.59000015258789,{"date":541,"close":542},"2023-05-12",8.479999542236328,{"date":544,"close":500},"2023-05-19",{"date":546,"close":547},"2023-05-26",8.130000114440918,{"date":549,"close":550},"2023-06-02",8.859999656677246,{"date":552,"close":553},"2023-06-09",9.15999984741211,{"date":555,"close":527},"2023-06-16",{"date":557,"close":500},"2023-06-23",{"date":559,"close":560},"2023-06-30",8.149999618530273,{"date":562,"close":563},"2023-07-07",8.039999961853027,{"date":565,"close":566},"2023-07-14",8.029999732971191,{"date":568,"close":569},"2023-07-21",8.329999923706055,{"date":571,"close":569},"2023-07-28",{"date":573,"close":547},"2023-08-04",{"date":575,"close":576},"2023-08-11",8.3100004196167,{"date":578,"close":579},"2023-08-18",8.579999923706055,{"date":581,"close":582},"2023-08-25",8.949999809265137,{"date":584,"close":585},"2023-09-01",8.829999923706055,{"date":587,"close":588},"2023-09-08",8.520000457763672,{"date":590,"close":591},"2023-09-15",8.300000190734863,{"date":593,"close":594},"2023-09-22",8.020000457763672,{"date":596,"close":597},"2023-09-29",7.550000190734863,{"date":599,"close":447},"2023-10-06",{"date":601,"close":602},"2023-10-13",6.889999866485596,{"date":604,"close":605},"2023-10-20",6.460000038146973,{"date":607,"close":608},"2023-10-27",7.139999866485596,{"date":610,"close":611},"2023-11-03",7.829999923706055,{"date":613,"close":614},"2023-11-10",7.389999866485596,{"date":616,"close":602},"2023-11-17",{"date":618,"close":619},"2023-11-24",7.269999980926514,{"date":621,"close":597},"2023-12-01",{"date":623,"close":624},"2023-12-08",8.079999923706055,{"date":626,"close":627},"2023-12-15",8.380000114440918,{"date":629,"close":579},"2023-12-22",{"date":631,"close":632},"2023-12-29",8.399999618530273,{"date":634,"close":635},"2024-01-05",8.180000305175781,{"date":637,"close":594},"2024-01-12",{"date":639,"close":640},"2024-01-19",8.239999771118164,{"date":642,"close":550},"2024-01-26",{"date":644,"close":645},"2024-02-02",8.819999694824219,{"date":647,"close":645},"2024-02-09",{"date":649,"close":650},"2024-02-16",8.699999809265137,{"date":652,"close":653},"2024-02-23",8.539999961853027,{"date":655,"close":656},"2024-03-01",9.34000015258789,{"date":658,"close":659},"2024-03-08",8.800000190734863,{"date":661,"close":662},"2024-03-15",8.420000076293945,{"date":664,"close":632},"2024-03-22",{"date":666,"close":667},"2024-03-28",8.34000015258789,{"date":669,"close":670},"2024-04-05",8.260000228881836,{"date":672,"close":640},"2024-04-12",{"date":674,"close":675},"2024-04-19",8.630000114440918,{"date":677,"close":579},"2024-04-26",{"date":679,"close":506},"2024-05-03",{"date":681,"close":682},"2024-05-10",8,{"date":684,"close":685},"2024-05-17",7.949999809265137,{"date":687,"close":682},"2024-05-24",{"date":689,"close":594},"2024-05-31",{"date":691,"close":682},"2024-06-07",{"date":693,"close":682},"2024-06-14",{"date":695,"close":491},"2024-06-21",{"date":697,"close":640},"2024-06-28",{"date":699,"close":566},"2024-07-05",{"date":701,"close":702},"2024-07-12",8.369999885559082,{"date":704,"close":591},"2024-07-19",{"date":706,"close":707},"2024-07-26",8.600000381469727,{"date":709,"close":710},"2024-08-02",8.359999656677246,{"date":712,"close":713},"2024-08-09",7.800000190734863,{"date":715,"close":716},"2024-08-16",7.690000057220459,{"date":718,"close":635},"2024-08-23",{"date":720,"close":721},"2024-08-30",8.289999961853027,{"date":723,"close":724},"2024-09-06",7.960000038146973,{"date":726,"close":727},"2024-09-13",7.78000020980835,{"date":729,"close":485},"2024-09-20",{"date":731,"close":732},"2024-09-27",8.100000381469727,{"date":734,"close":735},"2024-10-04",8.220000267028809,{"date":737,"close":738},"2024-10-11",8.619999885559082,{"date":740,"close":503},"2024-10-18",{"date":742,"close":743},"2024-10-25",8.920000076293945,{"date":745,"close":585},"2024-11-01",{"date":747,"close":748},"2024-11-08",9.359999656677246,{"date":750,"close":751},"2024-11-15",8.880000114440918,{"date":753,"close":521},"2024-11-22",{"date":755,"close":585},"2024-11-29",{"date":757,"close":530},"2024-12-06",{"date":759,"close":710},"2024-12-13",{"date":761,"close":762},"2024-12-20",8.470000267028809,{"date":764,"close":627},"2024-12-27",{"date":766,"close":635},"2025-01-03",{"date":768,"close":769},"2025-01-10",8.010000228881836,{"date":771,"close":772},"2025-01-17",8.15999984741211,{"date":774,"close":775},"2025-01-24",7.989999771118164,{"date":777,"close":732},"2025-01-31",{"date":779,"close":594},"2025-02-07",{"date":781,"close":782},"2025-02-14",7.869999885559082,{"date":784,"close":785},"2025-02-21",7.659999847412109,{"date":787,"close":788},"2025-02-28",7.769999980926514,{"date":790,"close":791},"2025-03-07",7.460000038146973,{"date":793,"close":794},"2025-03-14",7.289999961853027,{"date":796,"close":797},"2025-03-21",7.880000114440918,{"date":799,"close":497},"2025-03-28",{"date":801,"close":802},"2025-04-04",7.570000171661377,{"date":804,"close":805},"2025-04-11",7.889999866485596,{"date":807,"close":533},"2025-04-17",{"date":809,"close":810},"2025-04-25",8.279999732971191,{"date":812,"close":813},"2025-05-02",8.84000015258789,{"date":815,"close":816},"2025-05-09",9,{"date":818,"close":819},"2025-05-16",10.300000190734863,{"date":821,"close":822},"2025-05-23",11.829999923706055,{"date":824,"close":825},"2025-05-30",12.859999656677246,{"date":827,"close":828},"2025-06-06",13.329999923706055,{"date":830,"close":831},"2025-06-13",13.600000381469727,{"date":833,"close":834},"2025-06-20",14.050000190734863,{"date":836,"close":71},"2025-06-27",{"date":838,"close":839},"2025-07-03",16.56999969482422,{"date":841,"close":842},"2025-07-11",14.59000015258789,{"date":844,"close":845},"2025-07-18",14.319999694824219,{"date":847,"close":848},"2025-07-21",14.130000114440918,{"date":850,"close":851},"2025-07-22",14.430000305175781,{"date":853,"close":854},"2025-07-23",14.539999961853027,{"date":856,"close":857},"2025-07-24",14.399999618530273,{"date":859,"close":860},"2025-07-25",14.569999694824219,{"date":862,"close":851},"2025-07-28",{"date":864,"close":865},"2025-07-29",14.369999885559082,{"date":867,"close":868},"2025-07-30",13.930000305175781,{"date":870,"close":871},"2025-07-31",13.979999542236328,{"date":873,"close":874},"2025-08-01",13.359999656677246,{"date":876,"close":877},"2025-08-04",13.850000381469727,{"date":879,"close":880},"2025-08-05",14.069999694824219,{"date":882,"close":883},"2025-08-06",14.510000228881836,{"date":885,"close":886},"2025-08-07",13.899999618530273,{"date":888,"close":889},"2025-08-08",13.520000457763672,{"date":891,"close":892},"2025-08-11",13.59000015258789,{"date":894,"close":895},"2025-08-12",13.819999694824219,{"date":897,"close":898},"2025-08-13",14.229999542236328,{"date":900,"close":901},"2025-08-14",13.710000038146973,{"date":903,"close":904},"2025-08-15",13.920000076293945,{"date":906,"close":907},"2025-08-18",14.100000381469727,{"date":909,"close":910},"2025-08-19",14.170000076293945,{"date":912,"close":913},"2025-08-20",13.890000343322754,{"date":915,"close":880},"2025-08-21",{"date":917,"close":918},"2025-08-22",14.119999885559082,{"date":920,"close":921},"2025-08-25",14.010000228881836,{"date":923,"close":924},"2025-08-26",14.09000015258789,{"date":926,"close":910},"2025-08-27",{"date":928,"close":929},"2025-08-28",14.470000267028809,{"date":931,"close":932},"2025-08-29",14.350000381469727,{"date":934,"close":935},"2025-09-02",14.020000457763672,{"date":937,"close":921},"2025-09-03",{"date":939,"close":940},"2025-09-04",14.25,{"date":942,"close":943},"2025-09-05",14.029999732971191,{"date":945,"close":857},"2025-09-08",{"date":947,"close":948},"2025-09-09",14.34000015258789,{"date":950,"close":951},"2025-09-10",14.079999923706055,{"date":953,"close":857},"2025-09-11",{"date":955,"close":948},"2025-09-12",{"date":957,"close":958},"2025-09-15",14.279999732971191,{"date":960,"close":948},"2025-09-16",{"date":962,"close":865},"2025-09-17",{"date":964,"close":965},"2025-09-18",14.529999732971191,{"date":967,"close":851},"2025-09-19",{"date":969,"close":845},"2025-09-22",{"date":971,"close":972},"2025-09-23",14.390000343322754,{"date":974,"close":910},"2025-09-24",{"date":976,"close":910},"2025-09-25",{"date":978,"close":860},"2025-09-26",{"date":980,"close":981},"2025-09-29",14.579999923706055,{"date":983,"close":984},"2025-09-30",14.619999885559082,{"date":986,"close":987},"2025-10-01",14.239999771118164,{"date":989,"close":990},"2025-10-02",14.5600004196167,{"date":992,"close":993},"2025-10-03",14.699999809265137,{"date":995,"close":996},"2025-10-06",14.4399995803833,{"date":998,"close":999},"2025-10-07",14.850000381469727,{"date":1001,"close":1002},"2025-10-08",15.069999694824219,{"date":1004,"close":1005},"2025-10-09",15.050000190734863,{"date":1007,"close":1008},"2025-10-10",15.149999618530273,{"date":1010,"close":1011},"2025-10-13",16.1299991607666,{"date":1013,"close":1014},"2025-10-14",15.770000457763672,{"date":1016,"close":1017},"2025-10-15",15.899999618530273,{"date":1019,"close":1020},"2025-10-16",15.229999542236328,{"date":1022,"close":981},"2025-10-17",{"date":1024,"close":1025},"2025-10-20",14.710000038146973,{"date":1027,"close":1028},"2025-10-21",14.649999618530273,{"date":1030,"close":1031},"2025-10-22",14.729999542236328,{"date":1033,"close":51},"2025-10-23",{"date":1035,"close":1036},"2025-10-24",14.680000305175781,{"date":1038,"close":993},"2025-10-27",{"date":1040,"close":1028},"2025-10-28",{"date":1042,"close":1043},"2025-10-29",14.300000190734863,{"date":1045,"close":904},"2025-10-30",{"date":1047,"close":987},"2025-10-31",{"date":1049,"close":1050},"2025-11-03",14.140000343322754,{"date":1052,"close":834},"2025-11-04",{"date":1054,"close":1055},"2025-11-05",14.630000114440918,{"date":1057,"close":1058},"2025-11-06",14.600000381469727,{"date":1060,"close":1061},"2025-11-07",13.020000457763672,{"date":1063,"close":1064},"2025-11-10",13.460000038146973,{"date":1066,"close":1067},"2025-11-11",12.899999618530273,{"date":1069,"close":1070},"2025-11-12",12.739999771118164,{"date":1072,"close":1073},"2025-11-13",12.760000228881836,{"date":1075,"close":1076},"2025-11-14",12.630000114440918,{"date":1078,"close":1079},"2025-11-17",12.520000457763672,{"date":1081,"close":1082},"2025-11-18",12.930000305175781,{"date":1084,"close":1085},"2025-11-19",12.369999885559082,{"date":1087,"close":1088},"2025-11-20",12.579999923706055,{"date":1090,"close":1067},"2025-11-21",{"date":1092,"close":1093},"2025-11-24",12.779999732971191,{"date":1095,"close":1096},"2025-11-25",12.989999771118164,{"date":1098,"close":1099},"2025-11-26",12.9399995803833,{"date":1101,"close":119},"2025-11-28",{"date":1103,"close":1104},"2025-12-01",12.829999923706055,{"date":1106,"close":1107},"2025-12-02",12.710000038146973,{"date":1109,"close":1110},"2025-12-03",12.770000457763672,{"date":1112,"close":1070},"2025-12-04",{"date":1114,"close":1115},"2025-12-05",12.6899995803833,{"date":1117,"close":1118},"2025-12-08",12.789999961853027,{"date":1120,"close":1121},"2025-12-09",12.649999618530273,{"date":1123,"close":1124},"2025-12-10",12.600000381469727,{"date":1126,"close":1127},"2025-12-11",12.720000267028809,{"date":1129,"close":1130},"2025-12-12",12.729999542236328,{"date":1132,"close":1133},"2025-12-15",12.800000190734863,{"date":1135,"close":1107},"2025-12-16",{"date":1137,"close":1138},"2025-12-17",12.300000190734863,{"date":1140,"close":1121},"2025-12-18",{"date":1142,"close":1133},"2025-12-19",{"date":1144,"close":886},"2025-12-22",{"date":1146,"close":1147},"2025-12-23",13.279999732971191,{"date":1149,"close":1150},"2025-12-24",13.609999656677246,{"date":1152,"close":886},"2025-12-26",{"date":1154,"close":1155},"2025-12-29",13.619999885559082,{"date":1157,"close":1158},"2025-12-30",13.779999732971191,{"date":1160,"close":1161},"2025-12-31",13.449999809265137,{"date":1163,"close":1164},"2026-01-02",11.800000190734863,{"date":1166,"close":1167},"2026-01-05",12.319999694824219,{"date":1169,"close":1170},"2026-01-06",12.470000267028809,{"date":1172,"close":1173},"2026-01-07",12.40999984741211,{"date":1175,"close":1176},"2026-01-08",12.329999923706055,{"date":1178,"close":1179},"2026-01-09",12.5600004196167,{"date":1181,"close":1147},"2026-01-12",{"date":1183,"close":1096},"2026-01-13",{"date":1185,"close":1147},"2026-01-14",{"date":1187,"close":1188},"2026-01-15",13.260000228881836,{"date":1190,"close":1191},"2026-01-16",13.170000076293945,{"date":1193,"close":1194},"2026-01-20",13.119999885559082,{"date":1196,"close":1197},"2026-01-21",13.5,{"date":1199,"close":1200},"2026-01-22",13.390000343322754,{"date":1202,"close":1203},"2026-01-23",13.1899995803833,{"date":1205,"close":1206},"2026-01-26",13.369999885559082,{"date":1208,"close":1209},"2026-01-27",13.350000381469727,{"date":1211,"close":1188},"2026-01-28",{"date":1213,"close":1214},"2026-01-29",13.430000305175781,{"date":1216,"close":1217},"2026-01-30",13.420000076293945,{"date":1219,"close":1150},"2026-02-02",{"date":1221,"close":1222},"2026-02-03",13.510000228881836,{"date":1224,"close":1225},"2026-02-04",13.229999542236328,{"date":1227,"close":1228},"2026-02-05",13.010000228881836,{"date":1230,"close":1203},"2026-02-06",{"date":1232,"close":119},"2026-02-09",{"date":1234,"close":1235},"2026-02-10",12.960000038146973,{"date":1237,"close":1082},"2026-02-11",{"date":1239,"close":1240},"2026-02-12",12.699999809265137,{"date":1242,"close":1243},"2026-02-13",12.229999542236328,{"date":1245,"close":1246},"2026-02-17",12.079999923706055,{"date":1248,"close":1249},"2026-02-18",12.34000015258789,{"date":1251,"close":1252},"2026-02-19",12.359999656677246,{"date":1254,"close":1170},"2026-02-20",{"date":1256,"close":1257},"2026-02-23",11.949999809265137,{"date":1259,"close":1260},"2026-02-24",12.199999809265137,{"date":1262,"close":1173},"2026-02-25",{"date":1264,"close":1265},"2026-02-26",12.479999542236328,{"date":1267,"close":1268},"2026-02-27",12.239999771118164,{"date":1270,"close":1176},"2026-03-02",{"date":1272,"close":1273},"2026-03-03",12.119999885559082,{"date":1275,"close":1276},"2026-03-04",11.789999961853027,{"date":1278,"close":1279},"2026-03-05",11.449999809265137,{"date":1281,"close":1282},"2026-03-06",11.510000228881836,{"date":1284,"close":1285},"2026-03-09",11.210000038146973,{"date":1287,"close":1288},"2026-03-10",11.260000228881836,{"date":1290,"close":1291},"2026-03-11",11,{"date":1293,"close":1294},"2026-03-12",10.960000038146973,{"date":1296,"close":1297},"2026-03-13",10.380000114440918,{"date":1299,"close":1300},"2026-03-16",10.6899995803833,{"date":1302,"close":1303},"2026-03-17",11.020000457763672,{"date":1305,"close":1306},"2026-03-18",10.739999771118164,{"date":1308,"close":1309},"2026-03-19",10.220000267028809,{"date":1311,"close":128},"2026-03-20",{"date":1313,"close":1314},"2026-03-23",10.390000343322754,{"date":1316,"close":1317},"2026-03-24",9.949999809265137,{"date":1319,"close":1320},"2026-03-25",10.109999656677246,{"date":1322,"close":1323},"2026-03-26",10.1899995803833,{"date":1325,"close":1326},"2026-03-27",9.90999984741211,{"date":1328,"close":1329},"2026-03-30",10.260000228881836,{"date":1331,"close":1332},"2026-03-31",10.430000305175781,{"date":1334,"close":1335},"2026-04-01",10.4399995803833,{"date":1337,"close":1338},"2026-04-02",10.489999771118164,{"date":1340,"close":1306},"2026-04-06",{"date":1342,"close":1343},"2026-04-07",11.130000114440918,{"date":1345,"close":1346},"2026-04-08",11.600000381469727,{"date":1348,"close":1349},"2026-04-09",11.529999732971191,{"date":1351,"close":1352},"2026-04-10",11.359999656677246,{"date":1354,"close":1355},"2026-04-13",11.869999885559082,{"date":1357,"close":1358},"2026-04-14",11.960000038146973,{"date":1360,"close":1361},"2026-04-15",11.84000015258789,{"date":1363,"close":1364},"2026-04-16",11.720000267028809,{"date":1366,"close":1367},"2026-04-17",11.970000267028809,{"date":1369,"close":1164},"2026-04-20",{"date":1371,"close":1372},"2026-04-21",11.609999656677246,{"date":1374,"close":1164},"2026-04-22",{"date":1376,"close":1377},"2026-04-23",11.65999984741211,{"date":1379,"close":1164},"2026-04-24",{"date":1381,"close":1382},"2026-04-27",11.710000038146973,{"date":1384,"close":1385},"2026-04-28",11.569999694824219,{"date":1387,"close":1343},"2026-04-29",{"date":1389,"close":1390},"2026-04-30",10.760000228881836,{"date":1392,"close":1393},"2026-05-01",10.699999809265137,{"date":1395,"close":1396},"2026-05-04",10.25,{"date":1398,"close":1399},"2026-05-05",10.550000190734863,{"date":1401,"close":1402},"2026-05-06",10.619999885559082,{"date":236,"close":1393},{"date":1405,"close":1164},"2026-05-08",{"date":1407,"close":1408},"2026-05-11",11.479999542236328,{"date":1410,"close":1411},"2026-05-12",11.380000114440918,{"date":1413,"close":1414},"2026-05-13",11.1899995803833,{"date":1416,"close":1294},"2026-05-14",{"date":196,"close":1390},{"date":1419,"close":1420},"2026-05-18",10.729999542236328,{"date":180,"close":1335},{"date":187,"close":1423},10.239999771118164,{"date":169,"close":1425},10.229999542236328,{"date":1427,"close":1428},"2026-05-22",10.0600004196167,{"date":1430,"close":1431},"2026-05-26",10.020000457763672,{"date":159,"close":1433},9.989999771118164,{"date":141,"close":1435},9.960000038146973,{"date":117,"close":1433},{"date":1438,"close":128},"2026-06-01",{"date":1440,"close":1441},"2026-06-02",10.170000076293945,{"date":1443,"close":1444},"2026-06-03",9.850000381469727,{"date":1446,"close":1447},"2026-06-04",10.09000015258789,{"date":1449,"close":1450},"2026-06-05",10.119999885559082,{"date":1452,"close":1453},"2026-06-08",10.140000343322754,{"date":1455,"close":1456},"2026-06-09",10.279999732971191,{"date":1458,"close":1425},"2026-06-10",{"date":1460,"close":1461},"2026-06-11",10.359999656677246,{"date":1463,"close":1332},"2026-06-12",{"date":90,"close":1465},10.420000076293945,{"date":1467,"close":1468},"2026-06-16",10.479999542236328,{"date":1470,"close":819},"2026-06-17",{"date":1472,"close":1399},"2026-06-18",{"date":1474,"close":1332},"2026-06-22",{"date":1476,"close":1399},"2026-06-23",{"date":1478,"close":1479},"2026-06-24",10.59000015258789,{"date":1481,"close":1482},"2026-06-25",9.979999542236328,{"date":1484,"close":1485},"2026-06-26",10.5,{"date":1487,"close":1488},"2026-06-29",10.3100004196167,{"date":69,"close":1465},{"date":1491,"close":1335},"2026-07-01",{"date":1493,"close":1485},"2026-07-02",{"date":1495,"close":1468},"2026-07-06",{"date":1497,"close":1498},"2026-07-07",10.15999984741211,{"date":1500,"close":1433},"2026-07-08",{"date":1502,"close":1433},"2026-07-09",{"date":1504,"close":1435},"2026-07-10",{"date":1506,"close":1507},"2026-07-13",9.760000228881836,{"date":1509,"close":1507},"2026-07-14",{"date":47,"close":1511},9.579999923706055,{"date":1513,"close":1514},"2026-07-16",9.649999618530273,{"date":1516,"close":1514},"2026-07-17",{"date":1518,"close":509},"2026-07-20",{"date":1520,"close":1521},"2026-07-21",9.300000190734863,{"date":234,"close":1523},8.989999771118164,{"count":173,"fetchedAt":1525,"source":229},"2026-07-25T01:06:50.287Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1527},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941610252]