[{"data":1,"prerenderedAt":2928},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KYMR":25,"$ffsmMuDzlaVdafIr25y1-iQT1MdkClOC82cp6gkzIOWk":26,"ticker-mcap-KYMR":1353,"ticker-profile-KYMR":1362,"ticker-earnings-KYMR":1376,"ticker-congress-KYMR":1380,"i-lucide:info":2926},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":1349},{"identity":28,"transactions":33,"sectorSlug":1329,"relatedTickers":1330},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1815442","Kymera Therapeutics, Inc.","Healthcare","KYMR",[34,49,59,70,77,84,91,98,105,112,119,126,140,146,153,160,167,174,180,196,203,210,217,224,231,238,244,250,256,262,268,274,280,288,294,300,306,312,318,324,330,341,348,355,362,369,376,383,390,397,404,411,418,424,430,436,442,448,454,460,466,472,478,484,490,496,502,508,514,520,526,539,545,551,557,567,574,581,588,595,602,609,616,623,630,637,643,649,655,661,667,673,679,685,691,697,703,714,720,728,734,741,747,754,761,768,775,782,789,796,803,810,817,824,831,837,843,849,855,861,867,873,879,885,891,897,903,910,918,923,933,940,946,952,959,966,973,979,987,994,1001,1007,1013,1019,1026,1033,1040,1047,1054,1061,1068,1075,1082,1089,1095,1101,1107,1113,1119,1125,1131,1137,1143,1149,1154,1159,1169,1181,1188,1195,1202,1209,1217,1224,1232,1241,1246,1256,1262,1268,1274,1280,1285,1290,1295,1300,1305,1312,1317,1324],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-08T00:00:03.000Z","0001193125-26-297817-0","Mainolfi Nello","Chief Executive Officer","D",2.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821189\u002F000119312526297817\u002F0001193125-26-297817-index.htm",50000,716568,104000,"M","2026-07-07","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":56},"0001193125-26-297817-1",119,666568,5950000,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":58},5,"2026-07-02T22:30:03.000Z",{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":69,"intentLabel":47,"signalQuality":48},"2026-07-02T22:30:07.000Z","0001193125-26-295090-0","Jacobs Bruce N.","Chief Financial Officer",5.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821074\u002F000119312526295090\u002F0001193125-26-295090-index.htm",61378,321992,327144.74,"2026-06-30",{"cik":29,"filedAt":60,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":65,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":54,"transactionDate":69,"intentLabel":55,"signalQuality":48,"insiderHistory":76},"0001193125-26-295090-1",110.5397,1500,320492,165809.55,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":65,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":54,"transactionDate":69,"intentLabel":55,"signalQuality":48,"insiderHistory":83},"0001193125-26-295090-2",111.5671,1700,318792,189664.07,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":65,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":54,"transactionDate":69,"intentLabel":55,"signalQuality":48,"insiderHistory":90},"0001193125-26-295090-3",112.7881,1100,317692,124066.91,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":65,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":54,"transactionDate":69,"intentLabel":55,"signalQuality":48,"insiderHistory":97},"0001193125-26-295090-4",114.1875,4110,313582,469310.625,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":65,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":54,"transactionDate":69,"intentLabel":55,"signalQuality":48,"insiderHistory":104},"0001193125-26-295090-5",114.7696,51375,262207,5896288.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":65,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":54,"transactionDate":69,"intentLabel":55,"signalQuality":48,"insiderHistory":111},"0001193125-26-295090-6",115.8171,7971,254236,923178.1041,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":65,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":54,"transactionDate":69,"intentLabel":55,"signalQuality":48,"insiderHistory":118},"0001193125-26-295090-7",116.9937,6153,248083,719862.2361,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":65,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":69,"intentLabel":55,"signalQuality":48,"insiderHistory":125},"0001193125-26-295090-8",117.7029,3200,244883,376649.28,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":54,"transactionDate":136,"intentLabel":55,"signalQuality":48,"insiderHistory":137},"2026-07-02T22:30:04.000Z","0001193125-26-295089-0","Goodman Noah","Chief Business Officer",114.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060075\u002F000119312526295089\u002F0001193125-26-295089-index.htm",3389,47179.438,387328.81,"2026-07-01",{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},7,"2026-06-25T22:00:06.000Z",{"cik":29,"filedAt":58,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":136,"intentLabel":47,"signalQuality":48},"0001193125-26-295088-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821189\u002F000119312526295088\u002F0001193125-26-295088-index.htm",80000,746568,166400,{"cik":29,"filedAt":58,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":142,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":54,"transactionDate":136,"intentLabel":55,"signalQuality":48,"insiderHistory":152},"0001193125-26-295088-1",112.8046,1883,744685,212411.0618,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":142,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":54,"transactionDate":136,"intentLabel":55,"signalQuality":48,"insiderHistory":159},"0001193125-26-295088-2",113.9758,6626,738059,755203.6508000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":142,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":54,"transactionDate":136,"intentLabel":55,"signalQuality":48,"insiderHistory":166},"0001193125-26-295088-3",114.9555,24105,713954,2771002.3275,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":142,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":54,"transactionDate":136,"intentLabel":55,"signalQuality":48,"insiderHistory":173},"0001193125-26-295088-4",115.6883,44050,669904,5096069.615,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":176,"rawFilingUrl":142,"shares":177,"sharesOwnedAfter":52,"totalValue":178,"transactionCode":54,"transactionDate":136,"intentLabel":55,"signalQuality":48,"insiderHistory":179},"0001193125-26-295088-5",116.559,3336,388840.82399999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":181,"filingId":182,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":193},"2026-07-02T00:00:00.000Z","0001451612-26-000022-0","4\u002FA","Booth Bruce","","I",105.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1451612\u002F000145161226000022\u002F0001451612-26-000022-index.htm",5549,2446375,586973.22,"2026-06-29",{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},1,"2026-06-30T21:32:18.000Z",{"cik":29,"filedAt":181,"filingId":197,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":198,"rawFilingUrl":188,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":202},"0001451612-26-000022-1",106.63,14798,2431577,1577910.74,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":181,"filingId":204,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":205,"rawFilingUrl":188,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":209},"0001451612-26-000022-2",107.76,19419,2412158,2092591.4400000002,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":181,"filingId":211,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":212,"rawFilingUrl":188,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":216},"0001451612-26-000022-3",108.28,10848,2401310,1174621.44,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":181,"filingId":218,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":219,"rawFilingUrl":188,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":223},"0001451612-26-000022-4",109.75,7968,2393342,874488,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":181,"filingId":225,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":226,"rawFilingUrl":188,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":230},"0001451612-26-000022-5",110.67,7723,2385619,854704.41,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":181,"filingId":232,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":233,"rawFilingUrl":188,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":237},"0001451612-26-000022-6",111.2,934,2384685,103860.8,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":181,"filingId":239,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":187,"rawFilingUrl":188,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":243},"0001451612-26-000022-7",770,471497,81450.6,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":181,"filingId":245,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":198,"rawFilingUrl":188,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":249},"0001451612-26-000022-8",2133,469364,227441.78999999998,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":181,"filingId":251,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":205,"rawFilingUrl":188,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":255},"0001451612-26-000022-9",2698,466666,290736.48000000004,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":181,"filingId":257,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":212,"rawFilingUrl":188,"shares":258,"sharesOwnedAfter":259,"totalValue":260,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":261},"0001451612-26-000022-10",1498,465168,162203.44,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":181,"filingId":263,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":219,"rawFilingUrl":188,"shares":264,"sharesOwnedAfter":265,"totalValue":266,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":267},"0001451612-26-000022-11",1104,464064,121164,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":181,"filingId":269,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":226,"rawFilingUrl":188,"shares":270,"sharesOwnedAfter":271,"totalValue":272,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":273},"0001451612-26-000022-12",1078,462986,119302.26,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":181,"filingId":275,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":233,"rawFilingUrl":188,"shares":276,"sharesOwnedAfter":277,"totalValue":278,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":279},"0001451612-26-000022-13",130,462856,14456,{"daysSinceLastFiling":194,"isFirstFiling":6,"priorFilingDate":195},{"cik":29,"filedAt":195,"filingId":281,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":212,"rawFilingUrl":282,"shares":283,"sharesOwnedAfter":284,"totalValue":285,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":286},"0001451612-26-000020-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815442\u002F000145161226000020\u002F0001451612-26-000020-index.htm",10658,2402089,1154048.24,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":287},"2026-06-30T21:30:20.000Z",{"cik":29,"filedAt":195,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":219,"rawFilingUrl":282,"shares":290,"sharesOwnedAfter":291,"totalValue":292,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":293},"0001451612-26-000020-1",7833,2394256,859671.75,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":287},{"cik":29,"filedAt":195,"filingId":295,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":226,"rawFilingUrl":282,"shares":296,"sharesOwnedAfter":297,"totalValue":298,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":299},"0001451612-26-000020-2",7602,2386654,841313.34,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":287},{"cik":29,"filedAt":195,"filingId":301,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":233,"rawFilingUrl":282,"shares":302,"sharesOwnedAfter":303,"totalValue":304,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":305},"0001451612-26-000020-3",907,2385747,100858.40000000001,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":287},{"cik":29,"filedAt":195,"filingId":307,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":212,"rawFilingUrl":282,"shares":308,"sharesOwnedAfter":309,"totalValue":310,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":311},"0001451612-26-000020-4",1688,464389,182776.64,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":287},{"cik":29,"filedAt":195,"filingId":313,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":219,"rawFilingUrl":282,"shares":314,"sharesOwnedAfter":315,"totalValue":316,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":317},"0001451612-26-000020-5",1239,463150,135980.25,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":287},{"cik":29,"filedAt":195,"filingId":319,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":226,"rawFilingUrl":282,"shares":320,"sharesOwnedAfter":321,"totalValue":322,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":323},"0001451612-26-000020-6",1199,461951,132693.33000000002,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":287},{"cik":29,"filedAt":195,"filingId":325,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":233,"rawFilingUrl":282,"shares":326,"sharesOwnedAfter":327,"totalValue":328,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":329},"0001451612-26-000020-7",157,461794,17458.4,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":287},{"cik":29,"filedAt":287,"filingId":331,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":332,"rawFilingUrl":333,"shares":334,"sharesOwnedAfter":335,"totalValue":336,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":338},"0001451612-26-000018-0",107.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815442\u002F000145161226000018\u002F0001451612-26-000018-index.htm",28296,2834055,3043800.7199999997,"2026-06-26",{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},4,"2026-06-26T01:56:01.000Z",{"cik":29,"filedAt":287,"filingId":342,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":343,"rawFilingUrl":333,"shares":344,"sharesOwnedAfter":345,"totalValue":346,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":347},"0001451612-26-000018-1",108.14,231007,2603048,24981096.98,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":349,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":350,"rawFilingUrl":333,"shares":351,"sharesOwnedAfter":352,"totalValue":353,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":354},"0001451612-26-000018-2",109.79,32624,2570424,3581788.9600000004,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":356,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":357,"rawFilingUrl":333,"shares":358,"sharesOwnedAfter":359,"totalValue":360,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":361},"0001451612-26-000018-3",110.49,11277,2559147,1245995.73,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":363,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":364,"rawFilingUrl":333,"shares":365,"sharesOwnedAfter":366,"totalValue":367,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":368},"0001451612-26-000018-4",111.51,10366,2548781,1155912.6600000001,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":370,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":371,"rawFilingUrl":333,"shares":372,"sharesOwnedAfter":373,"totalValue":374,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":375},"0001451612-26-000018-5",112.49,555,2548226,62431.95,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":377,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":378,"rawFilingUrl":333,"shares":379,"sharesOwnedAfter":380,"totalValue":381,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":382},"0001451612-26-000018-6",113.97,14913,2533313,1699634.6099999999,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":384,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":385,"rawFilingUrl":333,"shares":386,"sharesOwnedAfter":387,"totalValue":388,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":389},"0001451612-26-000018-7",114.94,27951,2505362,3212687.94,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":391,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":392,"rawFilingUrl":333,"shares":393,"sharesOwnedAfter":394,"totalValue":395,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":396},"0001451612-26-000018-8",115.69,6821,2498541,789121.49,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":398,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":399,"rawFilingUrl":333,"shares":400,"sharesOwnedAfter":401,"totalValue":402,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":403},"0001451612-26-000018-9",117.09,12181,2486360,1426273.29,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":405,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":406,"rawFilingUrl":333,"shares":407,"sharesOwnedAfter":408,"totalValue":409,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":410},"0001451612-26-000018-10",117.85,22046,2464314,2598121.1,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":412,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":413,"rawFilingUrl":333,"shares":414,"sharesOwnedAfter":415,"totalValue":416,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":417},"0001451612-26-000018-11",118.66,12390,2451924,1470197.4,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":419,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":332,"rawFilingUrl":333,"shares":420,"sharesOwnedAfter":421,"totalValue":422,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":423},"0001451612-26-000018-12",3958,525760,425762.06,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":425,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":343,"rawFilingUrl":333,"shares":426,"sharesOwnedAfter":427,"totalValue":428,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":429},"0001451612-26-000018-13",32402,493358,3503952.28,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":431,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":350,"rawFilingUrl":333,"shares":432,"sharesOwnedAfter":433,"totalValue":434,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":435},"0001451612-26-000018-14",4562,488796,500861.98000000004,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":437,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":357,"rawFilingUrl":333,"shares":438,"sharesOwnedAfter":439,"totalValue":440,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":441},"0001451612-26-000018-15",1579,487217,174463.71,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":443,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":364,"rawFilingUrl":333,"shares":444,"sharesOwnedAfter":445,"totalValue":446,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":447},"0001451612-26-000018-16",1442,485775,160797.42,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":449,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":371,"rawFilingUrl":333,"shares":450,"sharesOwnedAfter":451,"totalValue":452,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":453},"0001451612-26-000018-17",78,485697,8774.22,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":455,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":378,"rawFilingUrl":333,"shares":456,"sharesOwnedAfter":457,"totalValue":458,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":459},"0001451612-26-000018-18",2083,483614,237399.51,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":461,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":385,"rawFilingUrl":333,"shares":462,"sharesOwnedAfter":463,"totalValue":464,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":465},"0001451612-26-000018-19",3896,479718,447806.24,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":467,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":392,"rawFilingUrl":333,"shares":468,"sharesOwnedAfter":469,"totalValue":470,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":471},"0001451612-26-000018-20",952,478766,110136.88,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":473,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":399,"rawFilingUrl":333,"shares":474,"sharesOwnedAfter":475,"totalValue":476,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":477},"0001451612-26-000018-21",1701,477065,199170.09,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":479,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":406,"rawFilingUrl":333,"shares":480,"sharesOwnedAfter":481,"totalValue":482,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":483},"0001451612-26-000018-22",3069,473996,361681.64999999997,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":485,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":413,"rawFilingUrl":333,"shares":486,"sharesOwnedAfter":487,"totalValue":488,"transactionCode":54,"transactionDate":337,"intentLabel":55,"signalQuality":48,"insiderHistory":489},"0001451612-26-000018-23",1729,472267,205163.13999999998,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":491,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":187,"rawFilingUrl":333,"shares":492,"sharesOwnedAfter":493,"totalValue":494,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":495},"0001451612-26-000018-24",5471,2446453,578722.38,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":497,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":198,"rawFilingUrl":333,"shares":498,"sharesOwnedAfter":499,"totalValue":500,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":501},"0001451612-26-000018-25",14613,2431840,1558184.19,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":503,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":205,"rawFilingUrl":333,"shares":504,"sharesOwnedAfter":505,"totalValue":506,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":507},"0001451612-26-000018-26",19093,2412747,2057461.6800000002,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":509,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":187,"rawFilingUrl":333,"shares":510,"sharesOwnedAfter":511,"totalValue":512,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":513},"0001451612-26-000018-27",848,471419,89701.44,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":515,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":198,"rawFilingUrl":333,"shares":516,"sharesOwnedAfter":517,"totalValue":518,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":519},"0001451612-26-000018-28",2318,469101,247168.34,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":287,"filingId":521,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":205,"rawFilingUrl":333,"shares":522,"sharesOwnedAfter":523,"totalValue":524,"transactionCode":54,"transactionDate":192,"intentLabel":55,"signalQuality":48,"insiderHistory":525},"0001451612-26-000018-29",3024,466077,325866.24,{"daysSinceLastFiling":339,"isFirstFiling":6,"priorFilingDate":340},{"cik":29,"filedAt":527,"filingId":528,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":529,"issuerName":30,"issuerTicker":32,"ownerName":530,"ownerTitle":185,"ownershipType":39,"pricePerShare":531,"rawFilingUrl":532,"shares":533,"sharesOwnedAfter":534,"totalValue":535,"transactionCode":54,"transactionDate":337,"intentLabel":536,"signalQuality":537,"insiderHistory":538},"2026-06-26T22:48:12.000Z","0000921895-26-001688-0","See Remarks and Footnotes","BVF PARTNERS L P\u002FIL",106.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815442\u002F000092189526001688\u002F0000921895-26-001688-index.htm",837914,1960881,89237841,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":527,"filingId":540,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":529,"issuerName":30,"issuerTicker":32,"ownerName":530,"ownerTitle":185,"ownershipType":39,"pricePerShare":531,"rawFilingUrl":532,"shares":541,"sharesOwnedAfter":542,"totalValue":543,"transactionCode":54,"transactionDate":337,"intentLabel":536,"signalQuality":537,"insiderHistory":544},"0000921895-26-001688-1",627597,1592261,66839080.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":527,"filingId":546,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":529,"issuerName":30,"issuerTicker":32,"ownerName":530,"ownerTitle":185,"ownershipType":39,"pricePerShare":531,"rawFilingUrl":532,"shares":547,"sharesOwnedAfter":548,"totalValue":549,"transactionCode":54,"transactionDate":337,"intentLabel":536,"signalQuality":537,"insiderHistory":550},"0000921895-26-001688-2",113289,240123,12065278.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":527,"filingId":552,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":529,"issuerName":30,"issuerTicker":32,"ownerName":530,"ownerTitle":185,"ownershipType":186,"pricePerShare":531,"rawFilingUrl":532,"shares":553,"sharesOwnedAfter":554,"totalValue":555,"transactionCode":54,"transactionDate":337,"intentLabel":536,"signalQuality":537,"insiderHistory":556},"0000921895-26-001688-3",51858,78787,5522877,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":340,"filingId":558,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":559,"rawFilingUrl":560,"shares":561,"sharesOwnedAfter":562,"totalValue":563,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":565},"0001451612-26-000016-0",119.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815442\u002F000145161226000016\u002F0001451612-26-000016-index.htm",37179,3075906,4450698.09,"2026-06-25",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},"2026-06-26T01:55:08.000Z",{"cik":29,"filedAt":340,"filingId":568,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":569,"rawFilingUrl":560,"shares":570,"sharesOwnedAfter":571,"totalValue":572,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":573},"0001451612-26-000016-1",120.66,112299,2963607,13549997.34,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":575,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":576,"rawFilingUrl":560,"shares":577,"sharesOwnedAfter":578,"totalValue":579,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":580},"0001451612-26-000016-2",121.38,40774,2922833,4949148.12,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":582,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":583,"rawFilingUrl":560,"shares":584,"sharesOwnedAfter":585,"totalValue":586,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":587},"0001451612-26-000016-3",122.67,4977,2917856,610528.59,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":589,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":590,"rawFilingUrl":560,"shares":591,"sharesOwnedAfter":592,"totalValue":593,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":594},"0001451612-26-000016-4",123.62,10860,2906996,1342513.2,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":596,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":597,"rawFilingUrl":560,"shares":598,"sharesOwnedAfter":599,"totalValue":600,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":601},"0001451612-26-000016-5",124.61,11711,2895285,1459307.71,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":603,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":604,"rawFilingUrl":560,"shares":605,"sharesOwnedAfter":606,"totalValue":607,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":608},"0001451612-26-000016-6",125.82,3716,2891569,467547.12,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":610,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":611,"rawFilingUrl":560,"shares":612,"sharesOwnedAfter":613,"totalValue":614,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":615},"0001451612-26-000016-7",126.71,1609,2889960,203876.38999999998,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":617,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":618,"rawFilingUrl":560,"shares":619,"sharesOwnedAfter":620,"totalValue":621,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":622},"0001451612-26-000016-8",127.37,25075,2864885,3193802.75,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":624,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":625,"rawFilingUrl":560,"shares":626,"sharesOwnedAfter":627,"totalValue":628,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":629},"0001451612-26-000016-9",128.69,2197,2862688,282731.93,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":631,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":632,"rawFilingUrl":560,"shares":633,"sharesOwnedAfter":634,"totalValue":635,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":636},"0001451612-26-000016-10",129.61,337,2862351,43678.57000000001,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":638,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":559,"rawFilingUrl":560,"shares":639,"sharesOwnedAfter":640,"totalValue":641,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":642},"0001451612-26-000016-11",5144,559524,615788.24,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":644,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":569,"rawFilingUrl":560,"shares":645,"sharesOwnedAfter":646,"totalValue":647,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":648},"0001451612-26-000016-12",15660,543864,1889535.5999999999,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":650,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":576,"rawFilingUrl":560,"shares":651,"sharesOwnedAfter":652,"totalValue":653,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":654},"0001451612-26-000016-13",5689,538175,690530.82,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":656,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":583,"rawFilingUrl":560,"shares":657,"sharesOwnedAfter":658,"totalValue":659,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":660},"0001451612-26-000016-14",698,537477,85623.66,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":662,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":590,"rawFilingUrl":560,"shares":663,"sharesOwnedAfter":664,"totalValue":665,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":666},"0001451612-26-000016-15",1517,535960,187531.54,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":668,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":597,"rawFilingUrl":560,"shares":669,"sharesOwnedAfter":670,"totalValue":671,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":672},"0001451612-26-000016-16",1639,534321,204235.79,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":674,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":604,"rawFilingUrl":560,"shares":675,"sharesOwnedAfter":676,"totalValue":677,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":678},"0001451612-26-000016-17",522,533799,65678.04,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":680,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":611,"rawFilingUrl":560,"shares":681,"sharesOwnedAfter":682,"totalValue":683,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":684},"0001451612-26-000016-18",223,533576,28256.329999999998,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":686,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":618,"rawFilingUrl":560,"shares":687,"sharesOwnedAfter":688,"totalValue":689,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":690},"0001451612-26-000016-19",3507,530069,446686.59,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":692,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":625,"rawFilingUrl":560,"shares":693,"sharesOwnedAfter":694,"totalValue":695,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":696},"0001451612-26-000016-20",305,529764,39250.45,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":340,"filingId":698,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":632,"rawFilingUrl":560,"shares":699,"sharesOwnedAfter":700,"totalValue":701,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":702},"0001451612-26-000016-21",46,529718,5962.06,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":566},{"cik":29,"filedAt":566,"filingId":704,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":705,"rawFilingUrl":706,"shares":707,"sharesOwnedAfter":708,"totalValue":709,"transactionCode":54,"transactionDate":710,"intentLabel":55,"signalQuality":48,"insiderHistory":711},"0001451612-26-000015-0",99.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815442\u002F000145161226000015\u002F0001451612-26-000015-index.htm",1235,3461521,123475.3,"2026-06-23",{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},3,"2026-06-23T01:02:18.000Z",{"cik":29,"filedAt":566,"filingId":715,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":705,"rawFilingUrl":706,"shares":716,"sharesOwnedAfter":717,"totalValue":718,"transactionCode":54,"transactionDate":710,"intentLabel":55,"signalQuality":48,"insiderHistory":719},"0001451612-26-000015-1",173,613589,17296.54,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":721,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":722,"rawFilingUrl":706,"shares":723,"sharesOwnedAfter":724,"totalValue":725,"transactionCode":54,"transactionDate":726,"intentLabel":55,"signalQuality":48,"insiderHistory":727},"0001451612-26-000015-2",100.42,103688,3357833,10412348.96,"2026-06-24",{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":729,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":722,"rawFilingUrl":706,"shares":730,"sharesOwnedAfter":731,"totalValue":732,"transactionCode":54,"transactionDate":726,"intentLabel":55,"signalQuality":48,"insiderHistory":733},"0001451612-26-000015-3",14513,599076,1457395.46,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":735,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":736,"rawFilingUrl":706,"shares":737,"sharesOwnedAfter":738,"totalValue":739,"transactionCode":54,"transactionDate":726,"intentLabel":55,"signalQuality":48,"insiderHistory":740},"0001451612-26-000015-4",101.14,14490,3343343,1465518.6,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":742,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":736,"rawFilingUrl":706,"shares":743,"sharesOwnedAfter":744,"totalValue":745,"transactionCode":54,"transactionDate":726,"intentLabel":55,"signalQuality":48,"insiderHistory":746},"0001451612-26-000015-5",2029,597047,205213.06,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":748,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":749,"rawFilingUrl":706,"shares":750,"sharesOwnedAfter":751,"totalValue":752,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":753},"0001451612-26-000015-6",107.3,9994,3333349,1072356.2,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":755,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":756,"rawFilingUrl":706,"shares":757,"sharesOwnedAfter":758,"totalValue":759,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":760},"0001451612-26-000015-7",108.02,159,3333190,17175.18,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":762,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":763,"rawFilingUrl":706,"shares":764,"sharesOwnedAfter":765,"totalValue":766,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":767},"0001451612-26-000015-8",108.83,14351,3318839,1561819.33,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":769,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":770,"rawFilingUrl":706,"shares":771,"sharesOwnedAfter":772,"totalValue":773,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":774},"0001451612-26-000015-9",110.3,1915,3316924,211224.5,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":776,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":777,"rawFilingUrl":706,"shares":778,"sharesOwnedAfter":779,"totalValue":780,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":781},"0001451612-26-000015-10",110.79,614,3316310,68025.06,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":783,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":784,"rawFilingUrl":706,"shares":785,"sharesOwnedAfter":786,"totalValue":787,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":788},"0001451612-26-000015-11",111.89,719,3315591,80448.91,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":790,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":791,"rawFilingUrl":706,"shares":792,"sharesOwnedAfter":793,"totalValue":794,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":795},"0001451612-26-000015-12",113.7,10215,3305376,1161445.5,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":797,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":798,"rawFilingUrl":706,"shares":799,"sharesOwnedAfter":800,"totalValue":801,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":802},"0001451612-26-000015-13",114.65,9229,3296147,1058104.85,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":804,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":805,"rawFilingUrl":706,"shares":806,"sharesOwnedAfter":807,"totalValue":808,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":809},"0001451612-26-000015-14",115.57,58205,3237942,6726751.85,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":811,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":812,"rawFilingUrl":706,"shares":813,"sharesOwnedAfter":814,"totalValue":815,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":816},"0001451612-26-000015-15",116.53,81500,3156442,9497195,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":818,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":819,"rawFilingUrl":706,"shares":820,"sharesOwnedAfter":821,"totalValue":822,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":823},"0001451612-26-000015-16",117.5,24268,3132174,2851490,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":825,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":826,"rawFilingUrl":706,"shares":827,"sharesOwnedAfter":828,"totalValue":829,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":830},"0001451612-26-000015-17",118.6,19089,3113085,2263955.4,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":832,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":749,"rawFilingUrl":706,"shares":833,"sharesOwnedAfter":834,"totalValue":835,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":836},"0001451612-26-000015-18",1399,595648,150112.69999999998,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":838,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":756,"rawFilingUrl":706,"shares":839,"sharesOwnedAfter":840,"totalValue":841,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":842},"0001451612-26-000015-19",23,595625,2484.46,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":844,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":763,"rawFilingUrl":706,"shares":845,"sharesOwnedAfter":846,"totalValue":847,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":848},"0001451612-26-000015-20",2011,593614,218857.13,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":850,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":770,"rawFilingUrl":706,"shares":851,"sharesOwnedAfter":852,"totalValue":853,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":854},"0001451612-26-000015-21",265,593349,29229.5,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":856,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":777,"rawFilingUrl":706,"shares":857,"sharesOwnedAfter":858,"totalValue":859,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":860},"0001451612-26-000015-22",86,593263,9527.94,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":862,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":784,"rawFilingUrl":706,"shares":863,"sharesOwnedAfter":864,"totalValue":865,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":866},"0001451612-26-000015-23",100,593163,11189,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":868,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":791,"rawFilingUrl":706,"shares":869,"sharesOwnedAfter":870,"totalValue":871,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":872},"0001451612-26-000015-24",1437,591726,163386.9,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":874,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":798,"rawFilingUrl":706,"shares":875,"sharesOwnedAfter":876,"totalValue":877,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":878},"0001451612-26-000015-25",1289,590437,147783.85,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":880,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":805,"rawFilingUrl":706,"shares":881,"sharesOwnedAfter":882,"totalValue":883,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":884},"0001451612-26-000015-26",8389,582048,969516.73,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":886,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":812,"rawFilingUrl":706,"shares":887,"sharesOwnedAfter":888,"totalValue":889,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":890},"0001451612-26-000015-27",11375,570673,1325528.75,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":892,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":819,"rawFilingUrl":706,"shares":893,"sharesOwnedAfter":894,"totalValue":895,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":896},"0001451612-26-000015-28",3359,567314,394682.5,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":566,"filingId":898,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":826,"rawFilingUrl":706,"shares":899,"sharesOwnedAfter":900,"totalValue":901,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":902},"0001451612-26-000015-29",2646,564668,313815.6,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":713},{"cik":29,"filedAt":139,"filingId":904,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":905,"rawFilingUrl":906,"shares":907,"sharesOwnedAfter":908,"totalValue":909,"transactionCode":45,"transactionDate":564,"intentLabel":47,"signalQuality":48},"0001193125-26-283139-0",21.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060075\u002F000119312526283139\u002F0001193125-26-283139-index.htm",5000,55195.438,105250,{"cik":29,"filedAt":139,"filingId":911,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":912,"rawFilingUrl":906,"shares":913,"sharesOwnedAfter":914,"totalValue":915,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":916},"0001193125-26-283139-1",109,2500,52695.438,272500,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":917},"2026-06-22T00:00:00.000Z",{"cik":29,"filedAt":139,"filingId":919,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":906,"shares":913,"sharesOwnedAfter":920,"totalValue":921,"transactionCode":54,"transactionDate":564,"intentLabel":55,"signalQuality":48,"insiderHistory":922},"0001193125-26-283139-2",50195.438,297500,{"daysSinceLastFiling":712,"isFirstFiling":6,"priorFilingDate":917},{"cik":29,"filedAt":713,"filingId":924,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":925,"rawFilingUrl":926,"shares":927,"sharesOwnedAfter":928,"totalValue":929,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":931},"0001451612-26-000012-0",103.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815442\u002F000145161226000012\u002F0001451612-26-000012-index.htm",18313,3472340,1893930.46,"2026-06-22",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":932},"2026-06-23T01:01:13.000Z",{"cik":29,"filedAt":713,"filingId":934,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":935,"rawFilingUrl":926,"shares":936,"sharesOwnedAfter":937,"totalValue":938,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":939},"0001451612-26-000012-1",104.38,9584,3462756,1000377.9199999999,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":932},{"cik":29,"filedAt":713,"filingId":941,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":925,"rawFilingUrl":926,"shares":942,"sharesOwnedAfter":943,"totalValue":944,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":945},"0001451612-26-000012-2",2560,615103,264755.2,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":932},{"cik":29,"filedAt":713,"filingId":947,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":935,"rawFilingUrl":926,"shares":948,"sharesOwnedAfter":949,"totalValue":950,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":951},"0001451612-26-000012-3",1341,613762,139973.58,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":932},{"cik":29,"filedAt":932,"filingId":953,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":39,"pricePerShare":954,"rawFilingUrl":955,"shares":956,"sharesOwnedAfter":956,"totalValue":957,"transactionCode":45,"transactionDate":958,"intentLabel":47,"signalQuality":48},"0001451612-26-000010-0",20,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815442\u002F000145161226000010\u002F0001451612-26-000010-index.htm",11741,234820,"2026-06-17",{"cik":29,"filedAt":932,"filingId":960,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":39,"pricePerShare":961,"rawFilingUrl":955,"shares":956,"sharesOwnedAfter":4,"totalValue":962,"transactionCode":54,"transactionDate":958,"intentLabel":55,"signalQuality":48,"insiderHistory":963},"0001451612-26-000010-1",89.98,1056455.18,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},193,"2025-12-12T00:00:00.000Z",{"cik":29,"filedAt":932,"filingId":967,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":968,"rawFilingUrl":955,"shares":969,"sharesOwnedAfter":970,"totalValue":971,"transactionCode":54,"transactionDate":958,"intentLabel":55,"signalQuality":48,"insiderHistory":972},"0001451612-26-000010-2",90.38,92169,3807660,8330234.22,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":974,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":968,"rawFilingUrl":955,"shares":975,"sharesOwnedAfter":976,"totalValue":977,"transactionCode":54,"transactionDate":958,"intentLabel":55,"signalQuality":48,"insiderHistory":978},"0001451612-26-000010-3",12902,662042,1166082.76,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":980,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":981,"rawFilingUrl":955,"shares":982,"sharesOwnedAfter":983,"totalValue":984,"transactionCode":54,"transactionDate":985,"intentLabel":55,"signalQuality":48,"insiderHistory":986},"0001451612-26-000010-4",90.48,62897,3744763,5690920.5600000005,"2026-06-18",{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":988,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":989,"rawFilingUrl":955,"shares":990,"sharesOwnedAfter":991,"totalValue":992,"transactionCode":54,"transactionDate":985,"intentLabel":55,"signalQuality":48,"insiderHistory":993},"0001451612-26-000010-5",91.85,32359,3712404,2972174.15,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":995,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":996,"rawFilingUrl":955,"shares":997,"sharesOwnedAfter":998,"totalValue":999,"transactionCode":54,"transactionDate":985,"intentLabel":55,"signalQuality":48,"insiderHistory":1000},"0001451612-26-000010-6",92.16,5672,3706732,522731.51999999996,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1002,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":981,"rawFilingUrl":955,"shares":1003,"sharesOwnedAfter":1004,"totalValue":1005,"transactionCode":54,"transactionDate":985,"intentLabel":55,"signalQuality":48,"insiderHistory":1006},"0001451612-26-000010-7",8809,653233,797038.3200000001,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1008,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":989,"rawFilingUrl":955,"shares":1009,"sharesOwnedAfter":1010,"totalValue":1011,"transactionCode":54,"transactionDate":985,"intentLabel":55,"signalQuality":48,"insiderHistory":1012},"0001451612-26-000010-8",4526,648707,415713.1,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1014,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":996,"rawFilingUrl":955,"shares":1015,"sharesOwnedAfter":1016,"totalValue":1017,"transactionCode":54,"transactionDate":985,"intentLabel":55,"signalQuality":48,"insiderHistory":1018},"0001451612-26-000010-9",793,647914,73082.87999999999,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1020,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1021,"rawFilingUrl":955,"shares":1022,"sharesOwnedAfter":1023,"totalValue":1024,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1025},"0001451612-26-000010-10",92.14,14921,3691811,1374820.94,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1027,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1028,"rawFilingUrl":955,"shares":1029,"sharesOwnedAfter":1030,"totalValue":1031,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1032},"0001451612-26-000010-11",94.48,2035,3689776,192266.80000000002,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1034,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1035,"rawFilingUrl":955,"shares":1036,"sharesOwnedAfter":1037,"totalValue":1038,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1039},"0001451612-26-000010-12",95.12,11783,3677993,1120798.96,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1041,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1042,"rawFilingUrl":955,"shares":1043,"sharesOwnedAfter":1044,"totalValue":1045,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1046},"0001451612-26-000010-13",96.24,20903,3657090,2011704.72,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1048,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1049,"rawFilingUrl":955,"shares":1050,"sharesOwnedAfter":1051,"totalValue":1052,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1053},"0001451612-26-000010-14",97.68,16084,3641006,1571085.12,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1055,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1056,"rawFilingUrl":955,"shares":1057,"sharesOwnedAfter":1058,"totalValue":1059,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1060},"0001451612-26-000010-15",98.58,25976,3615030,2560714.08,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1062,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1063,"rawFilingUrl":955,"shares":1064,"sharesOwnedAfter":1065,"totalValue":1066,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1067},"0001451612-26-000010-16",99.57,52442,3562588,5221649.9399999995,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1069,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1070,"rawFilingUrl":955,"shares":1071,"sharesOwnedAfter":1072,"totalValue":1073,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1074},"0001451612-26-000010-17",100.17,56348,3506240,5644379.16,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1076,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1077,"rawFilingUrl":955,"shares":1078,"sharesOwnedAfter":1079,"totalValue":1080,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1081},"0001451612-26-000010-18",101.61,6597,3499643,670321.17,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1083,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1084,"rawFilingUrl":955,"shares":1085,"sharesOwnedAfter":1086,"totalValue":1087,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1088},"0001451612-26-000010-19",102.48,8990,3490653,921295.2000000001,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1090,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1021,"rawFilingUrl":955,"shares":1091,"sharesOwnedAfter":1092,"totalValue":1093,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1094},"0001451612-26-000010-20",2179,645735,200773.06,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1096,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1028,"rawFilingUrl":955,"shares":1097,"sharesOwnedAfter":1098,"totalValue":1099,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1100},"0001451612-26-000010-21",286,645449,27021.280000000002,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1035,"rawFilingUrl":955,"shares":1103,"sharesOwnedAfter":1104,"totalValue":1105,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1106},"0001451612-26-000010-22",1648,643801,156757.76,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1042,"rawFilingUrl":955,"shares":1109,"sharesOwnedAfter":1110,"totalValue":1111,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1112},"0001451612-26-000010-23",2919,640882,280924.56,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1049,"rawFilingUrl":955,"shares":1115,"sharesOwnedAfter":1116,"totalValue":1117,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1118},"0001451612-26-000010-24",2247,638635,219486.96000000002,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1056,"rawFilingUrl":955,"shares":1121,"sharesOwnedAfter":1122,"totalValue":1123,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1124},"0001451612-26-000010-25",3603,635032,355183.74,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1063,"rawFilingUrl":955,"shares":1127,"sharesOwnedAfter":1128,"totalValue":1129,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1130},"0001451612-26-000010-26",7319,627713,728752.83,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1070,"rawFilingUrl":955,"shares":1133,"sharesOwnedAfter":1134,"totalValue":1135,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1136},"0001451612-26-000010-27",7879,619834,789239.43,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1077,"rawFilingUrl":955,"shares":1139,"sharesOwnedAfter":1140,"totalValue":1141,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1142},"0001451612-26-000010-28",918,618916,93277.98,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":932,"filingId":1144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1084,"rawFilingUrl":955,"shares":1145,"sharesOwnedAfter":1146,"totalValue":1147,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1148},"0001451612-26-000010-29",1253,617663,128407.44,{"daysSinceLastFiling":964,"isFirstFiling":6,"priorFilingDate":965},{"cik":29,"filedAt":917,"filingId":1150,"formType":1151,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":905,"rawFilingUrl":1152,"shares":913,"sharesOwnedAfter":914,"totalValue":1153,"transactionCode":45,"transactionDate":930,"intentLabel":47,"signalQuality":48},"0001193125-26-277766-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060075\u002F000119312526277766\u002F0001193125-26-277766-index.htm",52625,{"cik":29,"filedAt":917,"filingId":1155,"formType":1151,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":1156,"rawFilingUrl":1152,"shares":913,"sharesOwnedAfter":920,"totalValue":1157,"transactionCode":54,"transactionDate":930,"intentLabel":55,"signalQuality":48,"insiderHistory":1158},"0001193125-26-277766-1",99,247500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":1160,"filingId":1161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":1162,"shares":1163,"sharesOwnedAfter":1164,"totalValue":1165,"transactionCode":45,"transactionDate":1166,"intentLabel":1167,"signalQuality":1168},"2026-06-03T11:30:03.000Z","0001193125-26-254589-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821074\u002F000119312526254589\u002F0001193125-26-254589-index.htm",12653,260241,26318.24,"2026-06-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":1170,"filingId":1171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":1172,"ownerTitle":1173,"ownershipType":39,"pricePerShare":1174,"rawFilingUrl":1175,"shares":1176,"sharesOwnedAfter":1177,"totalValue":1178,"transactionCode":54,"transactionDate":1179,"intentLabel":55,"signalQuality":48,"insiderHistory":1180},"2026-05-27T21:50:51.000Z","0001193125-26-242266-0","Chadwick Jeremy G","Chief Operating Officer",78.3569,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815442\u002F000119312526242266\u002F0001193125-26-242266-index.htm",3730,57472,292271.23699999996,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":1170,"filingId":1182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":1172,"ownerTitle":1173,"ownershipType":39,"pricePerShare":1183,"rawFilingUrl":1175,"shares":1184,"sharesOwnedAfter":1185,"totalValue":1186,"transactionCode":54,"transactionDate":1179,"intentLabel":55,"signalQuality":48,"insiderHistory":1187},"0001193125-26-242266-1",79.17,324,57148,25651.08,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":1170,"filingId":1189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":1172,"ownerTitle":1173,"ownershipType":39,"pricePerShare":1190,"rawFilingUrl":1175,"shares":1191,"sharesOwnedAfter":1192,"totalValue":1193,"transactionCode":54,"transactionDate":1179,"intentLabel":55,"signalQuality":48,"insiderHistory":1194},"0001193125-26-242266-2",79.3923,3800,53348,301690.74000000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":1170,"filingId":1196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":1172,"ownerTitle":1173,"ownershipType":39,"pricePerShare":1197,"rawFilingUrl":1175,"shares":1198,"sharesOwnedAfter":1199,"totalValue":1200,"transactionCode":54,"transactionDate":1179,"intentLabel":55,"signalQuality":48,"insiderHistory":1201},"0001193125-26-242266-3",80.0246,4500,48848,360110.7,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":1170,"filingId":1203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":1172,"ownerTitle":1173,"ownershipType":39,"pricePerShare":1204,"rawFilingUrl":1175,"shares":1205,"sharesOwnedAfter":1206,"totalValue":1207,"transactionCode":54,"transactionDate":1179,"intentLabel":55,"signalQuality":48,"insiderHistory":1208},"0001193125-26-242266-4",80.7082,551,48297,44470.2182,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":1170,"filingId":1210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":1172,"ownerTitle":1173,"ownershipType":39,"pricePerShare":1211,"rawFilingUrl":1175,"shares":1212,"sharesOwnedAfter":1213,"totalValue":1214,"transactionCode":54,"transactionDate":1215,"intentLabel":55,"signalQuality":48,"insiderHistory":1216},"0001193125-26-242266-5",81.503,3679,44618,299849.537,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":1170,"filingId":1218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":1172,"ownerTitle":1173,"ownershipType":39,"pricePerShare":1219,"rawFilingUrl":1175,"shares":1220,"sharesOwnedAfter":1221,"totalValue":1222,"transactionCode":54,"transactionDate":1215,"intentLabel":55,"signalQuality":48,"insiderHistory":1223},"0001193125-26-242266-6",82.0767,600,44018,49246.020000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":1225,"filingId":1226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":1227,"shares":1228,"sharesOwnedAfter":1229,"totalValue":1230,"transactionCode":45,"transactionDate":1231,"intentLabel":1167,"signalQuality":1168},"2026-05-19T11:30:05.000Z","0001193125-26-229656-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1821074\u002F000119312526229656\u002F0001193125-26-229656-index.htm",15000,247588,31200,"2026-05-18",{"cik":29,"filedAt":1233,"filingId":1234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":1235,"ownerTitle":185,"ownershipType":39,"pricePerShare":1236,"rawFilingUrl":1237,"shares":1238,"sharesOwnedAfter":1238,"totalValue":1239,"transactionCode":45,"transactionDate":1240,"intentLabel":47,"signalQuality":48},"2026-05-11T20:58:56.000Z","0001193125-26-217041-0","Ridloff Elena",31.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815442\u002F000119312526217041\u002F0001193125-26-217041-index.htm",3000,93600,"2026-05-11",{"cik":29,"filedAt":1233,"filingId":1242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":1235,"ownerTitle":185,"ownershipType":39,"pricePerShare":1243,"rawFilingUrl":1237,"shares":1238,"sharesOwnedAfter":4,"totalValue":1244,"transactionCode":54,"transactionDate":1240,"intentLabel":55,"signalQuality":48,"insiderHistory":1245},"0001193125-26-217041-1",87,261000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":965,"filingId":1247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1248,"rawFilingUrl":1249,"shares":1250,"sharesOwnedAfter":25,"totalValue":1251,"transactionCode":54,"transactionDate":1252,"intentLabel":536,"signalQuality":537,"insiderHistory":1253},"0001451612-25-000014-0",88.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1451612\u002F000145161225000014\u002F0001451612-25-000014-index.htm",31459,2788525.7600000002,"2025-12-10",{"daysSinceLastFiling":1254,"isFirstFiling":6,"priorFilingDate":1255},52,"2025-10-21T00:00:00.000Z",{"cik":29,"filedAt":965,"filingId":1257,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1258,"rawFilingUrl":1249,"shares":1259,"sharesOwnedAfter":25,"totalValue":1260,"transactionCode":54,"transactionDate":1252,"intentLabel":536,"signalQuality":537,"insiderHistory":1261},"0001451612-25-000014-1",89.25,17825,1590881.25,{"daysSinceLastFiling":1254,"isFirstFiling":6,"priorFilingDate":1255},{"cik":29,"filedAt":965,"filingId":1263,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1264,"rawFilingUrl":1249,"shares":1265,"sharesOwnedAfter":25,"totalValue":1266,"transactionCode":54,"transactionDate":1252,"intentLabel":536,"signalQuality":537,"insiderHistory":1267},"0001451612-25-000014-2",90.14,10545,950526.3,{"daysSinceLastFiling":1254,"isFirstFiling":6,"priorFilingDate":1255},{"cik":29,"filedAt":965,"filingId":1269,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1270,"rawFilingUrl":1249,"shares":1271,"sharesOwnedAfter":25,"totalValue":1272,"transactionCode":54,"transactionDate":1252,"intentLabel":536,"signalQuality":537,"insiderHistory":1273},"0001451612-25-000014-3",92.41,47349,4375521.09,{"daysSinceLastFiling":1254,"isFirstFiling":6,"priorFilingDate":1255},{"cik":29,"filedAt":965,"filingId":1275,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1276,"rawFilingUrl":1249,"shares":1277,"sharesOwnedAfter":25,"totalValue":1278,"transactionCode":54,"transactionDate":1252,"intentLabel":536,"signalQuality":537,"insiderHistory":1279},"0001451612-25-000014-4",93.2,85862,8002338.4,{"daysSinceLastFiling":1254,"isFirstFiling":6,"priorFilingDate":1255},{"cik":29,"filedAt":965,"filingId":1281,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1248,"rawFilingUrl":1249,"shares":1282,"sharesOwnedAfter":25,"totalValue":1283,"transactionCode":54,"transactionDate":1252,"intentLabel":536,"signalQuality":537,"insiderHistory":1284},"0001451612-25-000014-5",5979,529978.56,{"daysSinceLastFiling":1254,"isFirstFiling":6,"priorFilingDate":1255},{"cik":29,"filedAt":965,"filingId":1286,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1258,"rawFilingUrl":1249,"shares":1287,"sharesOwnedAfter":25,"totalValue":1288,"transactionCode":54,"transactionDate":1252,"intentLabel":536,"signalQuality":537,"insiderHistory":1289},"0001451612-25-000014-6",3391,302646.75,{"daysSinceLastFiling":1254,"isFirstFiling":6,"priorFilingDate":1255},{"cik":29,"filedAt":965,"filingId":1291,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1264,"rawFilingUrl":1249,"shares":1292,"sharesOwnedAfter":25,"totalValue":1293,"transactionCode":54,"transactionDate":1252,"intentLabel":536,"signalQuality":537,"insiderHistory":1294},"0001451612-25-000014-7",2001,180370.14,{"daysSinceLastFiling":1254,"isFirstFiling":6,"priorFilingDate":1255},{"cik":29,"filedAt":965,"filingId":1296,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1270,"rawFilingUrl":1249,"shares":1297,"sharesOwnedAfter":25,"totalValue":1298,"transactionCode":54,"transactionDate":1252,"intentLabel":536,"signalQuality":537,"insiderHistory":1299},"0001451612-25-000014-8",9060,837234.6,{"daysSinceLastFiling":1254,"isFirstFiling":6,"priorFilingDate":1255},{"cik":29,"filedAt":965,"filingId":1301,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1276,"rawFilingUrl":1249,"shares":1302,"sharesOwnedAfter":25,"totalValue":1303,"transactionCode":54,"transactionDate":1252,"intentLabel":536,"signalQuality":537,"insiderHistory":1304},"0001451612-25-000014-9",16338,1522701.6,{"daysSinceLastFiling":1254,"isFirstFiling":6,"priorFilingDate":1255},{"cik":29,"filedAt":965,"filingId":1306,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1307,"rawFilingUrl":1249,"shares":1308,"sharesOwnedAfter":25,"totalValue":1309,"transactionCode":54,"transactionDate":1310,"intentLabel":536,"signalQuality":537,"insiderHistory":1311},"0001451612-25-000014-10",91.23,5125,467553.75,"2025-12-11",{"daysSinceLastFiling":1254,"isFirstFiling":6,"priorFilingDate":1255},{"cik":29,"filedAt":965,"filingId":1313,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1307,"rawFilingUrl":1249,"shares":1314,"sharesOwnedAfter":25,"totalValue":1315,"transactionCode":54,"transactionDate":1310,"intentLabel":536,"signalQuality":537,"insiderHistory":1316},"0001451612-25-000014-11",976,89040.48000000001,{"daysSinceLastFiling":1254,"isFirstFiling":6,"priorFilingDate":1255},{"cik":29,"filedAt":965,"filingId":1318,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1319,"rawFilingUrl":1249,"shares":1320,"sharesOwnedAfter":25,"totalValue":1321,"transactionCode":54,"transactionDate":1322,"intentLabel":536,"signalQuality":537,"insiderHistory":1323},"0001451612-25-000014-12",91.04,570,51892.8,"2025-12-12",{"daysSinceLastFiling":1254,"isFirstFiling":6,"priorFilingDate":1255},{"cik":29,"filedAt":965,"filingId":1325,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1319,"rawFilingUrl":1249,"shares":1326,"sharesOwnedAfter":25,"totalValue":1327,"transactionCode":54,"transactionDate":1322,"intentLabel":536,"signalQuality":537,"insiderHistory":1328},"0001451612-25-000014-13",108,9832.320000000002,{"daysSinceLastFiling":1254,"isFirstFiling":6,"priorFilingDate":1255},"healthcare",[1331,1334,1337,1340,1343,1346],{"ticker":1332,"issuerName":1333},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":1335,"issuerName":1336},"LLY","ELI LILLY & Co",{"ticker":1338,"issuerName":1339},"NTRA","Natera, Inc.",{"ticker":1341,"issuerName":1342},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":1344,"issuerName":1345},"APLS","Apellis Pharmaceuticals, Inc.",{"ticker":1347,"issuerName":1348},"ADPT","Adaptive Biotechnologies Corp",{"count":1350,"fetchedAt":1351,"source":1352},190,"2026-07-17T21:04:42.496Z","sqlite",{"data":1354,"meta":1360},{"value":1355,"quality":1356,"closeDate":1357,"ageDays":1358,"sharesAsOf":1359},9387236168.487213,"fresh","2026-07-15",2,"2026-04-24",{"count":194,"fetchedAt":1361,"source":1352},"2026-07-17T21:04:42.498Z",{"data":1363,"meta":1375},{"ticker":32,"ceo":1364,"industry":1365,"fullTimeEmployees":1366,"ipoDate":1367,"country":1368,"state":1369,"city":1370,"website":1371,"exchangeShort":25,"marketCap":25,"beta":1372,"range52w":1373,"fetchedAt":1374},"Nello Mainolfi","Biotechnology",208,"2020-08-21","US","MA","Watertown","https:\u002F\u002Fwww.kymeratx.com",2.027,"36.65-130.05","2026-07-02T04:00:36.926Z",{"count":194,"fetchedAt":1361,"source":1352},{"data":1377,"meta":1379},{"ticker":32,"points":1378},[],{"count":194,"fetchedAt":1361,"source":1352},{"data":1381,"meta":2924},{"congressTrades":1382,"insiderTrades":1383,"priceHistory":1574,"ticker":32},[],[1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":72,"rawFilingUrl":65,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":54,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":65,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":54,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":65,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":54,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":93,"rawFilingUrl":65,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":54,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":65,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":54,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":65,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":54,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":114,"rawFilingUrl":65,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":54,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":121,"rawFilingUrl":65,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":69},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":54,"transactionDate":136},{"cik":29,"filedAt":58,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":136},{"cik":29,"filedAt":58,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":148,"rawFilingUrl":142,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":54,"transactionDate":136},{"cik":29,"filedAt":58,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":142,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":54,"transactionDate":136},{"cik":29,"filedAt":58,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":162,"rawFilingUrl":142,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":54,"transactionDate":136},{"cik":29,"filedAt":58,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":142,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":54,"transactionDate":136},{"cik":29,"filedAt":58,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":176,"rawFilingUrl":142,"shares":177,"sharesOwnedAfter":52,"totalValue":178,"transactionCode":54,"transactionDate":136},{"cik":29,"filedAt":181,"filingId":182,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":191,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":181,"filingId":197,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":198,"rawFilingUrl":188,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":181,"filingId":204,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":205,"rawFilingUrl":188,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":181,"filingId":211,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":212,"rawFilingUrl":188,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":181,"filingId":218,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":219,"rawFilingUrl":188,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":181,"filingId":225,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":226,"rawFilingUrl":188,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":181,"filingId":232,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":233,"rawFilingUrl":188,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":181,"filingId":239,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":187,"rawFilingUrl":188,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":181,"filingId":245,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":198,"rawFilingUrl":188,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":181,"filingId":251,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":205,"rawFilingUrl":188,"shares":252,"sharesOwnedAfter":253,"totalValue":254,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":181,"filingId":257,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":212,"rawFilingUrl":188,"shares":258,"sharesOwnedAfter":259,"totalValue":260,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":181,"filingId":263,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":219,"rawFilingUrl":188,"shares":264,"sharesOwnedAfter":265,"totalValue":266,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":181,"filingId":269,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":226,"rawFilingUrl":188,"shares":270,"sharesOwnedAfter":271,"totalValue":272,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":181,"filingId":275,"formType":183,"originalSubmissionDate":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":233,"rawFilingUrl":188,"shares":276,"sharesOwnedAfter":277,"totalValue":278,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":195,"filingId":281,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":212,"rawFilingUrl":282,"shares":283,"sharesOwnedAfter":284,"totalValue":285,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":195,"filingId":289,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":219,"rawFilingUrl":282,"shares":290,"sharesOwnedAfter":291,"totalValue":292,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":195,"filingId":295,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":226,"rawFilingUrl":282,"shares":296,"sharesOwnedAfter":297,"totalValue":298,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":195,"filingId":301,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":233,"rawFilingUrl":282,"shares":302,"sharesOwnedAfter":303,"totalValue":304,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":195,"filingId":307,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":212,"rawFilingUrl":282,"shares":308,"sharesOwnedAfter":309,"totalValue":310,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":195,"filingId":313,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":219,"rawFilingUrl":282,"shares":314,"sharesOwnedAfter":315,"totalValue":316,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":195,"filingId":319,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":226,"rawFilingUrl":282,"shares":320,"sharesOwnedAfter":321,"totalValue":322,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":195,"filingId":325,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":233,"rawFilingUrl":282,"shares":326,"sharesOwnedAfter":327,"totalValue":328,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":287,"filingId":331,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":332,"rawFilingUrl":333,"shares":334,"sharesOwnedAfter":335,"totalValue":336,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":342,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":343,"rawFilingUrl":333,"shares":344,"sharesOwnedAfter":345,"totalValue":346,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":349,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":350,"rawFilingUrl":333,"shares":351,"sharesOwnedAfter":352,"totalValue":353,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":356,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":357,"rawFilingUrl":333,"shares":358,"sharesOwnedAfter":359,"totalValue":360,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":363,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":364,"rawFilingUrl":333,"shares":365,"sharesOwnedAfter":366,"totalValue":367,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":370,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":371,"rawFilingUrl":333,"shares":372,"sharesOwnedAfter":373,"totalValue":374,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":377,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":378,"rawFilingUrl":333,"shares":379,"sharesOwnedAfter":380,"totalValue":381,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":384,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":385,"rawFilingUrl":333,"shares":386,"sharesOwnedAfter":387,"totalValue":388,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":391,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":392,"rawFilingUrl":333,"shares":393,"sharesOwnedAfter":394,"totalValue":395,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":398,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":399,"rawFilingUrl":333,"shares":400,"sharesOwnedAfter":401,"totalValue":402,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":405,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":406,"rawFilingUrl":333,"shares":407,"sharesOwnedAfter":408,"totalValue":409,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":412,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":413,"rawFilingUrl":333,"shares":414,"sharesOwnedAfter":415,"totalValue":416,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":419,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":332,"rawFilingUrl":333,"shares":420,"sharesOwnedAfter":421,"totalValue":422,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":425,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":343,"rawFilingUrl":333,"shares":426,"sharesOwnedAfter":427,"totalValue":428,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":431,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":350,"rawFilingUrl":333,"shares":432,"sharesOwnedAfter":433,"totalValue":434,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":437,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":357,"rawFilingUrl":333,"shares":438,"sharesOwnedAfter":439,"totalValue":440,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":443,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":364,"rawFilingUrl":333,"shares":444,"sharesOwnedAfter":445,"totalValue":446,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":449,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":371,"rawFilingUrl":333,"shares":450,"sharesOwnedAfter":451,"totalValue":452,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":455,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":378,"rawFilingUrl":333,"shares":456,"sharesOwnedAfter":457,"totalValue":458,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":461,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":385,"rawFilingUrl":333,"shares":462,"sharesOwnedAfter":463,"totalValue":464,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":467,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":392,"rawFilingUrl":333,"shares":468,"sharesOwnedAfter":469,"totalValue":470,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":473,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":399,"rawFilingUrl":333,"shares":474,"sharesOwnedAfter":475,"totalValue":476,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":479,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":406,"rawFilingUrl":333,"shares":480,"sharesOwnedAfter":481,"totalValue":482,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":485,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":413,"rawFilingUrl":333,"shares":486,"sharesOwnedAfter":487,"totalValue":488,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":287,"filingId":491,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":187,"rawFilingUrl":333,"shares":492,"sharesOwnedAfter":493,"totalValue":494,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":287,"filingId":497,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":198,"rawFilingUrl":333,"shares":498,"sharesOwnedAfter":499,"totalValue":500,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":287,"filingId":503,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":205,"rawFilingUrl":333,"shares":504,"sharesOwnedAfter":505,"totalValue":506,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":287,"filingId":509,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":187,"rawFilingUrl":333,"shares":510,"sharesOwnedAfter":511,"totalValue":512,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":287,"filingId":515,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":198,"rawFilingUrl":333,"shares":516,"sharesOwnedAfter":517,"totalValue":518,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":287,"filingId":521,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":205,"rawFilingUrl":333,"shares":522,"sharesOwnedAfter":523,"totalValue":524,"transactionCode":54,"transactionDate":192},{"cik":29,"filedAt":527,"filingId":528,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":529,"issuerName":30,"issuerTicker":32,"ownerName":530,"ownerTitle":185,"ownershipType":39,"pricePerShare":531,"rawFilingUrl":532,"shares":533,"sharesOwnedAfter":534,"totalValue":535,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":527,"filingId":540,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":529,"issuerName":30,"issuerTicker":32,"ownerName":530,"ownerTitle":185,"ownershipType":39,"pricePerShare":531,"rawFilingUrl":532,"shares":541,"sharesOwnedAfter":542,"totalValue":543,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":527,"filingId":546,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":529,"issuerName":30,"issuerTicker":32,"ownerName":530,"ownerTitle":185,"ownershipType":39,"pricePerShare":531,"rawFilingUrl":532,"shares":547,"sharesOwnedAfter":548,"totalValue":549,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":527,"filingId":552,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":529,"issuerName":30,"issuerTicker":32,"ownerName":530,"ownerTitle":185,"ownershipType":186,"pricePerShare":531,"rawFilingUrl":532,"shares":553,"sharesOwnedAfter":554,"totalValue":555,"transactionCode":54,"transactionDate":337},{"cik":29,"filedAt":340,"filingId":558,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":559,"rawFilingUrl":560,"shares":561,"sharesOwnedAfter":562,"totalValue":563,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":568,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":569,"rawFilingUrl":560,"shares":570,"sharesOwnedAfter":571,"totalValue":572,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":575,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":576,"rawFilingUrl":560,"shares":577,"sharesOwnedAfter":578,"totalValue":579,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":582,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":583,"rawFilingUrl":560,"shares":584,"sharesOwnedAfter":585,"totalValue":586,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":589,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":590,"rawFilingUrl":560,"shares":591,"sharesOwnedAfter":592,"totalValue":593,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":596,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":597,"rawFilingUrl":560,"shares":598,"sharesOwnedAfter":599,"totalValue":600,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":603,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":604,"rawFilingUrl":560,"shares":605,"sharesOwnedAfter":606,"totalValue":607,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":610,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":611,"rawFilingUrl":560,"shares":612,"sharesOwnedAfter":613,"totalValue":614,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":617,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":618,"rawFilingUrl":560,"shares":619,"sharesOwnedAfter":620,"totalValue":621,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":624,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":625,"rawFilingUrl":560,"shares":626,"sharesOwnedAfter":627,"totalValue":628,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":631,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":632,"rawFilingUrl":560,"shares":633,"sharesOwnedAfter":634,"totalValue":635,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":638,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":559,"rawFilingUrl":560,"shares":639,"sharesOwnedAfter":640,"totalValue":641,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":644,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":569,"rawFilingUrl":560,"shares":645,"sharesOwnedAfter":646,"totalValue":647,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":650,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":576,"rawFilingUrl":560,"shares":651,"sharesOwnedAfter":652,"totalValue":653,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":656,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":583,"rawFilingUrl":560,"shares":657,"sharesOwnedAfter":658,"totalValue":659,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":662,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":590,"rawFilingUrl":560,"shares":663,"sharesOwnedAfter":664,"totalValue":665,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":668,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":597,"rawFilingUrl":560,"shares":669,"sharesOwnedAfter":670,"totalValue":671,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":674,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":604,"rawFilingUrl":560,"shares":675,"sharesOwnedAfter":676,"totalValue":677,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":680,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":611,"rawFilingUrl":560,"shares":681,"sharesOwnedAfter":682,"totalValue":683,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":686,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":618,"rawFilingUrl":560,"shares":687,"sharesOwnedAfter":688,"totalValue":689,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":692,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":625,"rawFilingUrl":560,"shares":693,"sharesOwnedAfter":694,"totalValue":695,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":340,"filingId":698,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":632,"rawFilingUrl":560,"shares":699,"sharesOwnedAfter":700,"totalValue":701,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":704,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":705,"rawFilingUrl":706,"shares":707,"sharesOwnedAfter":708,"totalValue":709,"transactionCode":54,"transactionDate":710},{"cik":29,"filedAt":566,"filingId":715,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":705,"rawFilingUrl":706,"shares":716,"sharesOwnedAfter":717,"totalValue":718,"transactionCode":54,"transactionDate":710},{"cik":29,"filedAt":566,"filingId":721,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":722,"rawFilingUrl":706,"shares":723,"sharesOwnedAfter":724,"totalValue":725,"transactionCode":54,"transactionDate":726},{"cik":29,"filedAt":566,"filingId":729,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":722,"rawFilingUrl":706,"shares":730,"sharesOwnedAfter":731,"totalValue":732,"transactionCode":54,"transactionDate":726},{"cik":29,"filedAt":566,"filingId":735,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":736,"rawFilingUrl":706,"shares":737,"sharesOwnedAfter":738,"totalValue":739,"transactionCode":54,"transactionDate":726},{"cik":29,"filedAt":566,"filingId":742,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":736,"rawFilingUrl":706,"shares":743,"sharesOwnedAfter":744,"totalValue":745,"transactionCode":54,"transactionDate":726},{"cik":29,"filedAt":566,"filingId":748,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":749,"rawFilingUrl":706,"shares":750,"sharesOwnedAfter":751,"totalValue":752,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":755,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":756,"rawFilingUrl":706,"shares":757,"sharesOwnedAfter":758,"totalValue":759,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":762,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":763,"rawFilingUrl":706,"shares":764,"sharesOwnedAfter":765,"totalValue":766,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":769,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":770,"rawFilingUrl":706,"shares":771,"sharesOwnedAfter":772,"totalValue":773,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":776,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":777,"rawFilingUrl":706,"shares":778,"sharesOwnedAfter":779,"totalValue":780,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":783,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":784,"rawFilingUrl":706,"shares":785,"sharesOwnedAfter":786,"totalValue":787,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":790,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":791,"rawFilingUrl":706,"shares":792,"sharesOwnedAfter":793,"totalValue":794,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":797,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":798,"rawFilingUrl":706,"shares":799,"sharesOwnedAfter":800,"totalValue":801,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":804,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":805,"rawFilingUrl":706,"shares":806,"sharesOwnedAfter":807,"totalValue":808,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":811,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":812,"rawFilingUrl":706,"shares":813,"sharesOwnedAfter":814,"totalValue":815,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":818,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":819,"rawFilingUrl":706,"shares":820,"sharesOwnedAfter":821,"totalValue":822,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":825,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":826,"rawFilingUrl":706,"shares":827,"sharesOwnedAfter":828,"totalValue":829,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":832,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":749,"rawFilingUrl":706,"shares":833,"sharesOwnedAfter":834,"totalValue":835,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":838,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":756,"rawFilingUrl":706,"shares":839,"sharesOwnedAfter":840,"totalValue":841,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":844,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":763,"rawFilingUrl":706,"shares":845,"sharesOwnedAfter":846,"totalValue":847,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":850,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":770,"rawFilingUrl":706,"shares":851,"sharesOwnedAfter":852,"totalValue":853,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":856,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":777,"rawFilingUrl":706,"shares":857,"sharesOwnedAfter":858,"totalValue":859,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":862,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":784,"rawFilingUrl":706,"shares":863,"sharesOwnedAfter":864,"totalValue":865,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":868,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":791,"rawFilingUrl":706,"shares":869,"sharesOwnedAfter":870,"totalValue":871,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":874,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":798,"rawFilingUrl":706,"shares":875,"sharesOwnedAfter":876,"totalValue":877,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":880,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":805,"rawFilingUrl":706,"shares":881,"sharesOwnedAfter":882,"totalValue":883,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":886,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":812,"rawFilingUrl":706,"shares":887,"sharesOwnedAfter":888,"totalValue":889,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":892,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":819,"rawFilingUrl":706,"shares":893,"sharesOwnedAfter":894,"totalValue":895,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":566,"filingId":898,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":826,"rawFilingUrl":706,"shares":899,"sharesOwnedAfter":900,"totalValue":901,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":139,"filingId":904,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":905,"rawFilingUrl":906,"shares":907,"sharesOwnedAfter":908,"totalValue":909,"transactionCode":45,"transactionDate":564},{"cik":29,"filedAt":139,"filingId":911,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":912,"rawFilingUrl":906,"shares":913,"sharesOwnedAfter":914,"totalValue":915,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":139,"filingId":919,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":906,"shares":913,"sharesOwnedAfter":920,"totalValue":921,"transactionCode":54,"transactionDate":564},{"cik":29,"filedAt":713,"filingId":924,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":925,"rawFilingUrl":926,"shares":927,"sharesOwnedAfter":928,"totalValue":929,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":713,"filingId":934,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":935,"rawFilingUrl":926,"shares":936,"sharesOwnedAfter":937,"totalValue":938,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":713,"filingId":941,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":925,"rawFilingUrl":926,"shares":942,"sharesOwnedAfter":943,"totalValue":944,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":713,"filingId":947,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":935,"rawFilingUrl":926,"shares":948,"sharesOwnedAfter":949,"totalValue":950,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":953,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":39,"pricePerShare":954,"rawFilingUrl":955,"shares":956,"sharesOwnedAfter":956,"totalValue":957,"transactionCode":45,"transactionDate":958},{"cik":29,"filedAt":932,"filingId":960,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":39,"pricePerShare":961,"rawFilingUrl":955,"shares":956,"sharesOwnedAfter":4,"totalValue":962,"transactionCode":54,"transactionDate":958},{"cik":29,"filedAt":932,"filingId":967,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":968,"rawFilingUrl":955,"shares":969,"sharesOwnedAfter":970,"totalValue":971,"transactionCode":54,"transactionDate":958},{"cik":29,"filedAt":932,"filingId":974,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":968,"rawFilingUrl":955,"shares":975,"sharesOwnedAfter":976,"totalValue":977,"transactionCode":54,"transactionDate":958},{"cik":29,"filedAt":932,"filingId":980,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":981,"rawFilingUrl":955,"shares":982,"sharesOwnedAfter":983,"totalValue":984,"transactionCode":54,"transactionDate":985},{"cik":29,"filedAt":932,"filingId":988,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":989,"rawFilingUrl":955,"shares":990,"sharesOwnedAfter":991,"totalValue":992,"transactionCode":54,"transactionDate":985},{"cik":29,"filedAt":932,"filingId":995,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":996,"rawFilingUrl":955,"shares":997,"sharesOwnedAfter":998,"totalValue":999,"transactionCode":54,"transactionDate":985},{"cik":29,"filedAt":932,"filingId":1002,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":981,"rawFilingUrl":955,"shares":1003,"sharesOwnedAfter":1004,"totalValue":1005,"transactionCode":54,"transactionDate":985},{"cik":29,"filedAt":932,"filingId":1008,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":989,"rawFilingUrl":955,"shares":1009,"sharesOwnedAfter":1010,"totalValue":1011,"transactionCode":54,"transactionDate":985},{"cik":29,"filedAt":932,"filingId":1014,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":996,"rawFilingUrl":955,"shares":1015,"sharesOwnedAfter":1016,"totalValue":1017,"transactionCode":54,"transactionDate":985},{"cik":29,"filedAt":932,"filingId":1020,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1021,"rawFilingUrl":955,"shares":1022,"sharesOwnedAfter":1023,"totalValue":1024,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1027,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1028,"rawFilingUrl":955,"shares":1029,"sharesOwnedAfter":1030,"totalValue":1031,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1034,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1035,"rawFilingUrl":955,"shares":1036,"sharesOwnedAfter":1037,"totalValue":1038,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1041,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1042,"rawFilingUrl":955,"shares":1043,"sharesOwnedAfter":1044,"totalValue":1045,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1048,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1049,"rawFilingUrl":955,"shares":1050,"sharesOwnedAfter":1051,"totalValue":1052,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1055,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1056,"rawFilingUrl":955,"shares":1057,"sharesOwnedAfter":1058,"totalValue":1059,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1062,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1063,"rawFilingUrl":955,"shares":1064,"sharesOwnedAfter":1065,"totalValue":1066,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1069,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1070,"rawFilingUrl":955,"shares":1071,"sharesOwnedAfter":1072,"totalValue":1073,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1076,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1077,"rawFilingUrl":955,"shares":1078,"sharesOwnedAfter":1079,"totalValue":1080,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1083,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1084,"rawFilingUrl":955,"shares":1085,"sharesOwnedAfter":1086,"totalValue":1087,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1090,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1021,"rawFilingUrl":955,"shares":1091,"sharesOwnedAfter":1092,"totalValue":1093,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1096,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1028,"rawFilingUrl":955,"shares":1097,"sharesOwnedAfter":1098,"totalValue":1099,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1035,"rawFilingUrl":955,"shares":1103,"sharesOwnedAfter":1104,"totalValue":1105,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1042,"rawFilingUrl":955,"shares":1109,"sharesOwnedAfter":1110,"totalValue":1111,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1049,"rawFilingUrl":955,"shares":1115,"sharesOwnedAfter":1116,"totalValue":1117,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1056,"rawFilingUrl":955,"shares":1121,"sharesOwnedAfter":1122,"totalValue":1123,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1063,"rawFilingUrl":955,"shares":1127,"sharesOwnedAfter":1128,"totalValue":1129,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1070,"rawFilingUrl":955,"shares":1133,"sharesOwnedAfter":1134,"totalValue":1135,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1077,"rawFilingUrl":955,"shares":1139,"sharesOwnedAfter":1140,"totalValue":1141,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":932,"filingId":1144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1084,"rawFilingUrl":955,"shares":1145,"sharesOwnedAfter":1146,"totalValue":1147,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":917,"filingId":1150,"formType":1151,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":905,"rawFilingUrl":1152,"shares":913,"sharesOwnedAfter":914,"totalValue":1153,"transactionCode":45,"transactionDate":930},{"cik":29,"filedAt":917,"filingId":1155,"formType":1151,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":39,"pricePerShare":1156,"rawFilingUrl":1152,"shares":913,"sharesOwnedAfter":920,"totalValue":1157,"transactionCode":54,"transactionDate":930},{"cik":29,"filedAt":1160,"filingId":1161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":1162,"shares":1163,"sharesOwnedAfter":1164,"totalValue":1165,"transactionCode":45,"transactionDate":1166},{"cik":29,"filedAt":1170,"filingId":1171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":1172,"ownerTitle":1173,"ownershipType":39,"pricePerShare":1174,"rawFilingUrl":1175,"shares":1176,"sharesOwnedAfter":1177,"totalValue":1178,"transactionCode":54,"transactionDate":1179},{"cik":29,"filedAt":1170,"filingId":1182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":1172,"ownerTitle":1173,"ownershipType":39,"pricePerShare":1183,"rawFilingUrl":1175,"shares":1184,"sharesOwnedAfter":1185,"totalValue":1186,"transactionCode":54,"transactionDate":1179},{"cik":29,"filedAt":1170,"filingId":1189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":1172,"ownerTitle":1173,"ownershipType":39,"pricePerShare":1190,"rawFilingUrl":1175,"shares":1191,"sharesOwnedAfter":1192,"totalValue":1193,"transactionCode":54,"transactionDate":1179},{"cik":29,"filedAt":1170,"filingId":1196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":1172,"ownerTitle":1173,"ownershipType":39,"pricePerShare":1197,"rawFilingUrl":1175,"shares":1198,"sharesOwnedAfter":1199,"totalValue":1200,"transactionCode":54,"transactionDate":1179},{"cik":29,"filedAt":1170,"filingId":1203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":1172,"ownerTitle":1173,"ownershipType":39,"pricePerShare":1204,"rawFilingUrl":1175,"shares":1205,"sharesOwnedAfter":1206,"totalValue":1207,"transactionCode":54,"transactionDate":1179},{"cik":29,"filedAt":1170,"filingId":1210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":1172,"ownerTitle":1173,"ownershipType":39,"pricePerShare":1211,"rawFilingUrl":1175,"shares":1212,"sharesOwnedAfter":1213,"totalValue":1214,"transactionCode":54,"transactionDate":1215},{"cik":29,"filedAt":1170,"filingId":1218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":1172,"ownerTitle":1173,"ownershipType":39,"pricePerShare":1219,"rawFilingUrl":1175,"shares":1220,"sharesOwnedAfter":1221,"totalValue":1222,"transactionCode":54,"transactionDate":1215},{"cik":29,"filedAt":1225,"filingId":1226,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":1227,"shares":1228,"sharesOwnedAfter":1229,"totalValue":1230,"transactionCode":45,"transactionDate":1231},{"cik":29,"filedAt":1233,"filingId":1234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":1235,"ownerTitle":185,"ownershipType":39,"pricePerShare":1236,"rawFilingUrl":1237,"shares":1238,"sharesOwnedAfter":1238,"totalValue":1239,"transactionCode":45,"transactionDate":1240},{"cik":29,"filedAt":1233,"filingId":1242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":1235,"ownerTitle":185,"ownershipType":39,"pricePerShare":1243,"rawFilingUrl":1237,"shares":1238,"sharesOwnedAfter":4,"totalValue":1244,"transactionCode":54,"transactionDate":1240},{"cik":29,"filedAt":965,"filingId":1247,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1248,"rawFilingUrl":1249,"shares":1250,"sharesOwnedAfter":25,"totalValue":1251,"transactionCode":54,"transactionDate":1252},{"cik":29,"filedAt":965,"filingId":1257,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1258,"rawFilingUrl":1249,"shares":1259,"sharesOwnedAfter":25,"totalValue":1260,"transactionCode":54,"transactionDate":1252},{"cik":29,"filedAt":965,"filingId":1263,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1264,"rawFilingUrl":1249,"shares":1265,"sharesOwnedAfter":25,"totalValue":1266,"transactionCode":54,"transactionDate":1252},{"cik":29,"filedAt":965,"filingId":1269,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1270,"rawFilingUrl":1249,"shares":1271,"sharesOwnedAfter":25,"totalValue":1272,"transactionCode":54,"transactionDate":1252},{"cik":29,"filedAt":965,"filingId":1275,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1276,"rawFilingUrl":1249,"shares":1277,"sharesOwnedAfter":25,"totalValue":1278,"transactionCode":54,"transactionDate":1252},{"cik":29,"filedAt":965,"filingId":1281,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1248,"rawFilingUrl":1249,"shares":1282,"sharesOwnedAfter":25,"totalValue":1283,"transactionCode":54,"transactionDate":1252},{"cik":29,"filedAt":965,"filingId":1286,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1258,"rawFilingUrl":1249,"shares":1287,"sharesOwnedAfter":25,"totalValue":1288,"transactionCode":54,"transactionDate":1252},{"cik":29,"filedAt":965,"filingId":1291,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1264,"rawFilingUrl":1249,"shares":1292,"sharesOwnedAfter":25,"totalValue":1293,"transactionCode":54,"transactionDate":1252},{"cik":29,"filedAt":965,"filingId":1296,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1270,"rawFilingUrl":1249,"shares":1297,"sharesOwnedAfter":25,"totalValue":1298,"transactionCode":54,"transactionDate":1252},{"cik":29,"filedAt":965,"filingId":1301,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1276,"rawFilingUrl":1249,"shares":1302,"sharesOwnedAfter":25,"totalValue":1303,"transactionCode":54,"transactionDate":1252},{"cik":29,"filedAt":965,"filingId":1306,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1307,"rawFilingUrl":1249,"shares":1308,"sharesOwnedAfter":25,"totalValue":1309,"transactionCode":54,"transactionDate":1310},{"cik":29,"filedAt":965,"filingId":1313,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1307,"rawFilingUrl":1249,"shares":1314,"sharesOwnedAfter":25,"totalValue":1315,"transactionCode":54,"transactionDate":1310},{"cik":29,"filedAt":965,"filingId":1318,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1319,"rawFilingUrl":1249,"shares":1320,"sharesOwnedAfter":25,"totalValue":1321,"transactionCode":54,"transactionDate":1322},{"cik":29,"filedAt":965,"filingId":1325,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":184,"ownerTitle":185,"ownershipType":186,"pricePerShare":1319,"rawFilingUrl":1249,"shares":1326,"sharesOwnedAfter":25,"totalValue":1327,"transactionCode":54,"transactionDate":1322},[1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1691,1694,1697,1700,1703,1706,1709,1712,1715,1718,1721,1724,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1802,1805,1808,1811,1814,1817,1820,1823,1826,1829,1832,1835,1838,1841,1844,1847,1850,1853,1856,1859,1862,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895,1898,1901,1904,1907,1910,1913,1916,1919,1922,1925,1928,1931,1934,1937,1940,1943,1946,1948,1951,1954,1957,1960,1963,1966,1969,1972,1975,1978,1981,1984,1987,1990,1993,1996,1999,2002,2005,2008,2011,2014,2017,2020,2023,2026,2029,2032,2035,2038,2041,2044,2047,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2138,2141,2144,2147,2150,2153,2156,2159,2162,2165,2168,2170,2173,2176,2179,2182,2185,2188,2191,2194,2197,2200,2203,2206,2209,2212,2215,2218,2221,2224,2227,2230,2233,2236,2239,2242,2245,2248,2251,2254,2257,2260,2263,2266,2269,2272,2275,2278,2281,2284,2287,2290,2293,2296,2299,2302,2305,2308,2311,2314,2317,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2393,2396,2399,2402,2405,2408,2411,2414,2417,2420,2423,2426,2429,2432,2435,2437,2440,2443,2446,2449,2452,2455,2457,2460,2463,2466,2469,2472,2475,2477,2480,2483,2486,2489,2492,2495,2498,2501,2504,2506,2508,2510,2513,2516,2519,2522,2525,2528,2531,2534,2537,2540,2543,2546,2549,2552,2555,2558,2561,2564,2567,2570,2573,2576,2579,2582,2585,2588,2591,2594,2597,2600,2603,2606,2609,2612,2615,2618,2621,2624,2627,2630,2633,2636,2639,2642,2645,2648,2651,2654,2657,2660,2663,2666,2669,2672,2675,2678,2681,2684,2687,2690,2693,2696,2699,2702,2705,2708,2711,2714,2717,2720,2723,2726,2729,2732,2735,2738,2741,2744,2747,2750,2753,2756,2759,2762,2765,2768,2771,2774,2777,2779,2782,2785,2788,2791,2794,2797,2800,2803,2806,2809,2811,2814,2817,2820,2823,2825,2828,2831,2834,2837,2839,2841,2844,2847,2850,2852,2855,2858,2860,2863,2866,2869,2872,2875,2877,2880,2882,2884,2886,2888,2890,2892,2894,2896,2898,2900,2903,2906,2908,2911,2913,2916,2919,2922],{"date":1576,"close":1577},"2021-07-23",58.150001525878906,{"date":1579,"close":1580},"2021-07-30",60.18000030517578,{"date":1582,"close":1583},"2021-08-06",59.5099983215332,{"date":1585,"close":1586},"2021-08-13",53.939998626708984,{"date":1588,"close":1589},"2021-08-20",53.68000030517578,{"date":1591,"close":1592},"2021-08-27",60.2599983215332,{"date":1594,"close":1595},"2021-09-03",60.040000915527344,{"date":1597,"close":1598},"2021-09-10",66.66000366210938,{"date":1600,"close":1601},"2021-09-17",62.95000076293945,{"date":1603,"close":1604},"2021-09-24",62.5,{"date":1606,"close":1607},"2021-10-01",60.220001220703125,{"date":1609,"close":1610},"2021-10-08",55.599998474121094,{"date":1612,"close":1613},"2021-10-15",57.20000076293945,{"date":1615,"close":1616},"2021-10-22",55.68000030517578,{"date":1618,"close":1619},"2021-10-29",58.880001068115234,{"date":1621,"close":1622},"2021-11-05",64.94000244140625,{"date":1624,"close":1625},"2021-11-12",62.88999938964844,{"date":1627,"close":1628},"2021-11-19",61.5,{"date":1630,"close":1631},"2021-11-26",53.790000915527344,{"date":1633,"close":1634},"2021-12-03",53.150001525878906,{"date":1636,"close":1637},"2021-12-10",53.04999923706055,{"date":1639,"close":1640},"2021-12-17",53.970001220703125,{"date":1642,"close":1643},"2021-12-23",61.77000045776367,{"date":1645,"close":1646},"2021-12-31",63.4900016784668,{"date":1648,"close":1649},"2022-01-07",55.560001373291016,{"date":1651,"close":1652},"2022-01-14",41.06999969482422,{"date":1654,"close":1655},"2022-01-21",38.040000915527344,{"date":1657,"close":1658},"2022-01-28",38.47999954223633,{"date":1660,"close":1661},"2022-02-04",39.72999954223633,{"date":1663,"close":1664},"2022-02-11",42.040000915527344,{"date":1666,"close":1667},"2022-02-18",38.79999923706055,{"date":1669,"close":1670},"2022-02-25",40.06999969482422,{"date":1672,"close":1673},"2022-03-04",35.88999938964844,{"date":1675,"close":1676},"2022-03-11",38.43000030517578,{"date":1678,"close":1679},"2022-03-18",43.290000915527344,{"date":1681,"close":1682},"2022-03-25",40.43000030517578,{"date":1684,"close":1685},"2022-04-01",41.65999984741211,{"date":1687,"close":1688},"2022-04-08",35.630001068115234,{"date":1690,"close":1655},"2022-04-14",{"date":1692,"close":1693},"2022-04-22",33.880001068115234,{"date":1695,"close":1696},"2022-04-29",31.350000381469727,{"date":1698,"close":1699},"2022-05-06",19.040000915527344,{"date":1701,"close":1702},"2022-05-13",17.440000534057617,{"date":1704,"close":1705},"2022-05-20",14.789999961853027,{"date":1707,"close":1708},"2022-05-27",15.050000190734863,{"date":1710,"close":1711},"2022-06-03",15.460000038146973,{"date":1713,"close":1714},"2022-06-10",14.899999618530273,{"date":1716,"close":1717},"2022-06-17",15.770000457763672,{"date":1719,"close":1720},"2022-06-24",20.1299991607666,{"date":1722,"close":1723},"2022-07-01",21.100000381469727,{"date":1725,"close":1726},"2022-07-08",26.360000610351562,{"date":1728,"close":1729},"2022-07-15",23.229999542236328,{"date":1731,"close":1732},"2022-07-22",21.709999084472656,{"date":1734,"close":1735},"2022-07-29",22.030000686645508,{"date":1737,"close":1738},"2022-08-05",31.170000076293945,{"date":1740,"close":1741},"2022-08-12",33.77000045776367,{"date":1743,"close":1744},"2022-08-19",32,{"date":1746,"close":1747},"2022-08-26",31.049999237060547,{"date":1749,"close":1750},"2022-09-02",27.450000762939453,{"date":1752,"close":1753},"2022-09-09",29.350000381469727,{"date":1755,"close":1756},"2022-09-16",25.90999984741211,{"date":1758,"close":1759},"2022-09-23",21.690000534057617,{"date":1761,"close":1762},"2022-09-30",21.770000457763672,{"date":1764,"close":1765},"2022-10-07",20.309999465942383,{"date":1767,"close":1768},"2022-10-14",22,{"date":1770,"close":1771},"2022-10-21",25,{"date":1773,"close":1774},"2022-10-28",29.989999771118164,{"date":1776,"close":1777},"2022-11-04",30.860000610351562,{"date":1779,"close":1780},"2022-11-11",30.889999389648438,{"date":1782,"close":1783},"2022-11-18",28.84000015258789,{"date":1785,"close":1786},"2022-11-25",27.770000457763672,{"date":1788,"close":1789},"2022-12-02",30.780000686645508,{"date":1791,"close":1792},"2022-12-09",25.899999618530273,{"date":1794,"close":1795},"2022-12-16",28.260000228881836,{"date":1797,"close":1798},"2022-12-23",26.479999542236328,{"date":1800,"close":1801},"2022-12-30",24.959999084472656,{"date":1803,"close":1804},"2023-01-06",27.329999923706055,{"date":1806,"close":1807},"2023-01-13",34.540000915527344,{"date":1809,"close":1810},"2023-01-20",35,{"date":1812,"close":1813},"2023-01-27",36.849998474121094,{"date":1815,"close":1816},"2023-02-03",37.150001525878906,{"date":1818,"close":1819},"2023-02-10",33.20000076293945,{"date":1821,"close":1822},"2023-02-17",33.66999816894531,{"date":1824,"close":1825},"2023-02-24",31.459999084472656,{"date":1827,"close":1828},"2023-03-03",32.81999969482422,{"date":1830,"close":1831},"2023-03-10",29.59000015258789,{"date":1833,"close":1834},"2023-03-17",31.040000915527344,{"date":1836,"close":1837},"2023-03-24",29.329999923706055,{"date":1839,"close":1840},"2023-03-31",29.6299991607666,{"date":1842,"close":1843},"2023-04-06",31.09000015258789,{"date":1845,"close":1846},"2023-04-14",32.86000061035156,{"date":1848,"close":1849},"2023-04-21",34.84000015258789,{"date":1851,"close":1852},"2023-04-28",31.540000915527344,{"date":1854,"close":1855},"2023-05-05",29.010000228881836,{"date":1857,"close":1858},"2023-05-12",28.350000381469727,{"date":1860,"close":1861},"2023-05-19",29.649999618530273,{"date":1863,"close":1864},"2023-05-26",29.420000076293945,{"date":1866,"close":1867},"2023-06-02",27.049999237060547,{"date":1869,"close":1870},"2023-06-09",22.75,{"date":1872,"close":1873},"2023-06-16",25.860000610351562,{"date":1875,"close":1876},"2023-06-23",22.969999313354492,{"date":1878,"close":1879},"2023-06-30",22.989999771118164,{"date":1881,"close":1882},"2023-07-07",22.479999542236328,{"date":1884,"close":1885},"2023-07-14",22.139999389648438,{"date":1887,"close":1888},"2023-07-21",21.639999389648438,{"date":1890,"close":1891},"2023-07-28",21.84000015258789,{"date":1893,"close":1894},"2023-08-04",22.56999969482422,{"date":1896,"close":1897},"2023-08-11",20.049999237060547,{"date":1899,"close":1900},"2023-08-18",19.719999313354492,{"date":1902,"close":1903},"2023-08-25",19.639999389648438,{"date":1905,"close":1906},"2023-09-01",19.860000610351562,{"date":1908,"close":1909},"2023-09-08",18.940000534057617,{"date":1911,"close":1912},"2023-09-15",19.049999237060547,{"date":1914,"close":1915},"2023-09-22",17.5,{"date":1917,"close":1918},"2023-09-29",13.899999618530273,{"date":1920,"close":1921},"2023-10-06",14.880000114440918,{"date":1923,"close":1924},"2023-10-13",12.609999656677246,{"date":1926,"close":1927},"2023-10-20",12.149999618530273,{"date":1929,"close":1930},"2023-10-27",10.970000267028809,{"date":1932,"close":1933},"2023-11-03",14.270000457763672,{"date":1935,"close":1936},"2023-11-10",14.520000457763672,{"date":1938,"close":1939},"2023-11-17",19.43000030517578,{"date":1941,"close":1942},"2023-11-24",19.950000762939453,{"date":1944,"close":1945},"2023-12-01",20.770000457763672,{"date":1947,"close":839},"2023-12-08",{"date":1949,"close":1950},"2023-12-15",26.079999923706055,{"date":1952,"close":1953},"2023-12-22",25.700000762939453,{"date":1955,"close":1956},"2023-12-29",25.459999084472656,{"date":1958,"close":1959},"2024-01-05",27.18000030517578,{"date":1961,"close":1962},"2024-01-12",28.1200008392334,{"date":1964,"close":1965},"2024-01-19",27.489999771118164,{"date":1967,"close":1968},"2024-01-26",31.020000457763672,{"date":1970,"close":1971},"2024-02-02",32.970001220703125,{"date":1973,"close":1974},"2024-02-09",37.209999084472656,{"date":1976,"close":1977},"2024-02-16",38.619998931884766,{"date":1979,"close":1980},"2024-02-23",41.84000015258789,{"date":1982,"close":1983},"2024-03-01",43.5,{"date":1985,"close":1986},"2024-03-08",43.4900016784668,{"date":1988,"close":1989},"2024-03-15",40.58000183105469,{"date":1991,"close":1992},"2024-03-22",40.720001220703125,{"date":1994,"close":1995},"2024-03-28",40.20000076293945,{"date":1997,"close":1998},"2024-04-05",36.400001525878906,{"date":2000,"close":2001},"2024-04-12",35.58000183105469,{"date":2003,"close":2004},"2024-04-19",33.970001220703125,{"date":2006,"close":2007},"2024-04-26",33.369998931884766,{"date":2009,"close":2010},"2024-05-03",37.400001525878906,{"date":2012,"close":2013},"2024-05-10",37.900001525878906,{"date":2015,"close":2016},"2024-05-17",34.95000076293945,{"date":2018,"close":2019},"2024-05-24",34.04999923706055,{"date":2021,"close":2022},"2024-05-31",32.11000061035156,{"date":2024,"close":2025},"2024-06-07",32.959999084472656,{"date":2027,"close":2028},"2024-06-14",33.290000915527344,{"date":2030,"close":2031},"2024-06-21",31.989999771118164,{"date":2033,"close":2034},"2024-06-28",29.850000381469727,{"date":2036,"close":2037},"2024-07-05",30.25,{"date":2039,"close":2040},"2024-07-12",42.29999923706055,{"date":2042,"close":2043},"2024-07-19",43.099998474121094,{"date":2045,"close":2046},"2024-07-26",44.540000915527344,{"date":2048,"close":1664},"2024-08-02",{"date":2050,"close":2051},"2024-08-09",41.439998626708984,{"date":2053,"close":2054},"2024-08-16",43.79999923706055,{"date":2056,"close":2057},"2024-08-23",47.779998779296875,{"date":2059,"close":2060},"2024-08-30",48.36000061035156,{"date":2062,"close":2063},"2024-09-06",45.400001525878906,{"date":2065,"close":2066},"2024-09-13",46.08000183105469,{"date":2068,"close":2069},"2024-09-20",49.790000915527344,{"date":2071,"close":2072},"2024-09-27",48.689998626708984,{"date":2074,"close":2075},"2024-10-04",43.060001373291016,{"date":2077,"close":2078},"2024-10-11",45.02000045776367,{"date":2080,"close":2081},"2024-10-18",46.40999984741211,{"date":2083,"close":2084},"2024-10-25",47.9900016784668,{"date":2086,"close":2087},"2024-11-01",46.470001220703125,{"date":2089,"close":2090},"2024-11-08",50.95000076293945,{"date":2092,"close":2093},"2024-11-15",41.959999084472656,{"date":2095,"close":2096},"2024-11-22",44.97999954223633,{"date":2098,"close":2099},"2024-11-29",46.849998474121094,{"date":2101,"close":2102},"2024-12-06",46.66999816894531,{"date":2104,"close":2105},"2024-12-13",42.130001068115234,{"date":2107,"close":2108},"2024-12-20",40.65999984741211,{"date":2110,"close":2111},"2024-12-27",40.11000061035156,{"date":2113,"close":2114},"2025-01-03",41.59000015258789,{"date":2116,"close":2117},"2025-01-10",38.16999816894531,{"date":2119,"close":2120},"2025-01-17",40.61000061035156,{"date":2122,"close":2123},"2025-01-24",44.36000061035156,{"date":2125,"close":2126},"2025-01-31",39.59000015258789,{"date":2128,"close":2129},"2025-02-07",37.31999969482422,{"date":2131,"close":2132},"2025-02-14",36.880001068115234,{"date":2134,"close":2135},"2025-02-21",36.810001373291016,{"date":2137,"close":1696},"2025-02-28",{"date":2139,"close":2140},"2025-03-07",32.88999938964844,{"date":2142,"close":2143},"2025-03-14",34.369998931884766,{"date":2145,"close":2146},"2025-03-21",32.540000915527344,{"date":2148,"close":2149},"2025-03-28",29.6200008392334,{"date":2151,"close":2152},"2025-04-04",22.06999969482422,{"date":2154,"close":2155},"2025-04-11",24.1200008392334,{"date":2157,"close":2158},"2025-04-17",25.969999313354492,{"date":2160,"close":2161},"2025-04-25",33.2599983215332,{"date":2163,"close":2164},"2025-05-02",35.279998779296875,{"date":2166,"close":2167},"2025-05-09",30.06999969482422,{"date":2169,"close":2037},"2025-05-16",{"date":2171,"close":2172},"2025-05-23",29.489999771118164,{"date":2174,"close":2175},"2025-05-30",29.639999389648438,{"date":2177,"close":2178},"2025-06-06",47.619998931884766,{"date":2180,"close":2181},"2025-06-13",46.959999084472656,{"date":2183,"close":2184},"2025-06-20",45.869998931884766,{"date":2186,"close":2187},"2025-06-27",44.119998931884766,{"date":2189,"close":2190},"2025-07-03",44.790000915527344,{"date":2192,"close":2193},"2025-07-11",44.47999954223633,{"date":2195,"close":2196},"2025-07-14",44.900001525878906,{"date":2198,"close":2199},"2025-07-15",44.90999984741211,{"date":2201,"close":2202},"2025-07-16",45.5099983215332,{"date":2204,"close":2205},"2025-07-17",46.349998474121094,{"date":2207,"close":2208},"2025-07-18",46.18000030517578,{"date":2210,"close":2211},"2025-07-21",45.13999938964844,{"date":2213,"close":2214},"2025-07-22",45.7599983215332,{"date":2216,"close":2217},"2025-07-23",46.43000030517578,{"date":2219,"close":2220},"2025-07-24",45.849998474121094,{"date":2222,"close":2223},"2025-07-25",45.790000915527344,{"date":2225,"close":2226},"2025-07-28",44.20000076293945,{"date":2228,"close":2229},"2025-07-29",43.70000076293945,{"date":2231,"close":2232},"2025-07-30",44.06999969482422,{"date":2234,"close":2235},"2025-07-31",43.75,{"date":2237,"close":2238},"2025-08-01",42.959999084472656,{"date":2240,"close":2241},"2025-08-04",43.65999984741211,{"date":2243,"close":2244},"2025-08-05",42.970001220703125,{"date":2246,"close":2247},"2025-08-06",41.349998474121094,{"date":2249,"close":2250},"2025-08-07",40.849998474121094,{"date":2252,"close":2253},"2025-08-08",40.619998931884766,{"date":2255,"close":2256},"2025-08-11",37.68000030517578,{"date":2258,"close":2259},"2025-08-12",39.869998931884766,{"date":2261,"close":2262},"2025-08-13",40.72999954223633,{"date":2264,"close":2265},"2025-08-14",41.54999923706055,{"date":2267,"close":2268},"2025-08-15",42.630001068115234,{"date":2270,"close":2271},"2025-08-18",43.619998931884766,{"date":2273,"close":2274},"2025-08-19",42.56999969482422,{"date":2276,"close":2277},"2025-08-20",42.349998474121094,{"date":2279,"close":2280},"2025-08-21",42.59000015258789,{"date":2282,"close":2283},"2025-08-22",44.099998474121094,{"date":2285,"close":2286},"2025-08-25",41.81999969482422,{"date":2288,"close":2289},"2025-08-26",43.869998931884766,{"date":2291,"close":2292},"2025-08-27",42.2599983215332,{"date":2294,"close":2295},"2025-08-28",41.75,{"date":2297,"close":2298},"2025-08-29",41.20000076293945,{"date":2300,"close":2301},"2025-09-02",40.689998626708984,{"date":2303,"close":2304},"2025-09-03",43.29999923706055,{"date":2306,"close":2307},"2025-09-04",42.20000076293945,{"date":2309,"close":2310},"2025-09-05",43.5099983215332,{"date":2312,"close":2313},"2025-09-08",43.2599983215332,{"date":2315,"close":2316},"2025-09-09",43.47999954223633,{"date":2318,"close":2316},"2025-09-10",{"date":2320,"close":2321},"2025-09-11",46.20000076293945,{"date":2323,"close":2324},"2025-09-12",46.9900016784668,{"date":2326,"close":2327},"2025-09-15",47.279998779296875,{"date":2329,"close":2330},"2025-09-16",48.779998779296875,{"date":2332,"close":2333},"2025-09-17",48.119998931884766,{"date":2335,"close":2336},"2025-09-18",51.15999984741211,{"date":2338,"close":2339},"2025-09-19",49.130001068115234,{"date":2341,"close":2342},"2025-09-22",51.0099983215332,{"date":2344,"close":2345},"2025-09-23",50.869998931884766,{"date":2347,"close":2348},"2025-09-24",52.5,{"date":2350,"close":2351},"2025-09-25",53.73500061035156,{"date":2353,"close":2354},"2025-09-26",56.25,{"date":2356,"close":2357},"2025-09-29",58.5,{"date":2359,"close":2360},"2025-09-30",56.599998474121094,{"date":2362,"close":2363},"2025-10-01",54.65999984741211,{"date":2365,"close":2366},"2025-10-02",56,{"date":2368,"close":2369},"2025-10-03",57.900001525878906,{"date":2371,"close":2372},"2025-10-06",57.54999923706055,{"date":2374,"close":2375},"2025-10-07",56.91999816894531,{"date":2377,"close":2378},"2025-10-08",56.290000915527344,{"date":2380,"close":2381},"2025-10-09",57.02000045776367,{"date":2383,"close":2384},"2025-10-10",57.209999084472656,{"date":2386,"close":2387},"2025-10-13",59.88999938964844,{"date":2389,"close":2390},"2025-10-14",58.2599983215332,{"date":2392,"close":1625},"2025-10-15",{"date":2394,"close":2395},"2025-10-16",60.459999084472656,{"date":2397,"close":2398},"2025-10-17",59.83000183105469,{"date":2400,"close":2401},"2025-10-20",60.5,{"date":2403,"close":2404},"2025-10-21",58.31999969482422,{"date":2406,"close":2407},"2025-10-22",55.79999923706055,{"date":2409,"close":2410},"2025-10-23",57.7599983215332,{"date":2412,"close":2413},"2025-10-24",58.560001373291016,{"date":2415,"close":2416},"2025-10-27",60.849998474121094,{"date":2418,"close":2419},"2025-10-28",61.95000076293945,{"date":2421,"close":2422},"2025-10-29",60.029998779296875,{"date":2424,"close":2425},"2025-10-30",61.439998626708984,{"date":2427,"close":2428},"2025-10-31",61.84000015258789,{"date":2430,"close":2431},"2025-11-03",59.720001220703125,{"date":2433,"close":2434},"2025-11-04",59.90999984741211,{"date":2436,"close":2387},"2025-11-05",{"date":2438,"close":2439},"2025-11-06",61,{"date":2441,"close":2442},"2025-11-07",58.65999984741211,{"date":2444,"close":2445},"2025-11-10",61.2599983215332,{"date":2447,"close":2448},"2025-11-11",63.369998931884766,{"date":2450,"close":2451},"2025-11-12",63.529998779296875,{"date":2453,"close":2454},"2025-11-13",63.630001068115234,{"date":2456,"close":1622},"2025-11-14",{"date":2458,"close":2459},"2025-11-17",64.0999984741211,{"date":2461,"close":2462},"2025-11-18",64.30999755859375,{"date":2464,"close":2465},"2025-11-19",64.81999969482422,{"date":2467,"close":2468},"2025-11-20",64.62999725341797,{"date":2470,"close":2471},"2025-11-21",66.04000091552734,{"date":2473,"close":2474},"2025-11-24",65.58999633789062,{"date":2476,"close":2471},"2025-11-25",{"date":2478,"close":2479},"2025-11-26",67.86000061035156,{"date":2481,"close":2482},"2025-11-28",67.87999725341797,{"date":2484,"close":2485},"2025-12-01",66.86000061035156,{"date":2487,"close":2488},"2025-12-02",64.2699966430664,{"date":2490,"close":2491},"2025-12-03",65.98999786376953,{"date":2493,"close":2494},"2025-12-04",66.2300033569336,{"date":2496,"close":2497},"2025-12-05",66.62000274658203,{"date":2499,"close":2500},"2025-12-08",94.30000305175781,{"date":2502,"close":2503},"2025-12-09",86.87999725341797,{"date":1252,"close":2505},89.88999938964844,{"date":1310,"close":2507},87.80999755859375,{"date":1322,"close":2509},89.68000030517578,{"date":2511,"close":2512},"2025-12-15",85.68000030517578,{"date":2514,"close":2515},"2025-12-16",84.19000244140625,{"date":2517,"close":2518},"2025-12-17",82.06999969482422,{"date":2520,"close":2521},"2025-12-18",79.62999725341797,{"date":2523,"close":2524},"2025-12-19",83.98999786376953,{"date":2526,"close":2527},"2025-12-22",84.3499984741211,{"date":2529,"close":2530},"2025-12-23",83.52999877929688,{"date":2532,"close":2533},"2025-12-24",83.12999725341797,{"date":2535,"close":2536},"2025-12-26",81.31999969482422,{"date":2538,"close":2539},"2025-12-29",80.3499984741211,{"date":2541,"close":2542},"2025-12-30",78.12000274658203,{"date":2544,"close":2545},"2025-12-31",77.80999755859375,{"date":2547,"close":2548},"2026-01-02",72.76000213623047,{"date":2550,"close":2551},"2026-01-05",72.41000366210938,{"date":2553,"close":2554},"2026-01-06",73.45999908447266,{"date":2556,"close":2557},"2026-01-07",76.69000244140625,{"date":2559,"close":2560},"2026-01-08",74.9800033569336,{"date":2562,"close":2563},"2026-01-09",74.7699966430664,{"date":2565,"close":2566},"2026-01-12",73.08999633789062,{"date":2568,"close":2569},"2026-01-13",74.12999725341797,{"date":2571,"close":2572},"2026-01-14",75.20999908447266,{"date":2574,"close":2575},"2026-01-15",71.12000274658203,{"date":2577,"close":2578},"2026-01-16",69.54000091552734,{"date":2580,"close":2581},"2026-01-20",68.13999938964844,{"date":2583,"close":2584},"2026-01-21",70.73999786376953,{"date":2586,"close":2587},"2026-01-22",72.7699966430664,{"date":2589,"close":2590},"2026-01-23",69.93000030517578,{"date":2592,"close":2593},"2026-01-26",71.05999755859375,{"date":2595,"close":2596},"2026-01-27",72.1500015258789,{"date":2598,"close":2599},"2026-01-28",71.16000366210938,{"date":2601,"close":2602},"2026-01-29",73.91000366210938,{"date":2604,"close":2605},"2026-01-30",72.69000244140625,{"date":2607,"close":2608},"2026-02-02",75.62000274658203,{"date":2610,"close":2611},"2026-02-03",77.22000122070312,{"date":2613,"close":2614},"2026-02-04",77.69999694824219,{"date":2616,"close":2617},"2026-02-05",75.94000244140625,{"date":2619,"close":2620},"2026-02-06",79.58999633789062,{"date":2622,"close":2623},"2026-02-09",79.0199966430664,{"date":2625,"close":2626},"2026-02-10",79.48999786376953,{"date":2628,"close":2629},"2026-02-11",82.2699966430664,{"date":2631,"close":2632},"2026-02-12",84.0199966430664,{"date":2634,"close":2635},"2026-02-13",82.33999633789062,{"date":2637,"close":2638},"2026-02-17",84.83999633789062,{"date":2640,"close":2641},"2026-02-18",85.11000061035156,{"date":2643,"close":2644},"2026-02-19",86.5,{"date":2646,"close":2647},"2026-02-20",87.4000015258789,{"date":2649,"close":2650},"2026-02-23",88.43000030517578,{"date":2652,"close":2653},"2026-02-24",91.01000213623047,{"date":2655,"close":2656},"2026-02-25",90.68000030517578,{"date":2658,"close":2659},"2026-02-26",95.02999877929688,{"date":2661,"close":2662},"2026-02-27",91.3499984741211,{"date":2664,"close":2665},"2026-03-02",90.0999984741211,{"date":2667,"close":2668},"2026-03-03",86.3499984741211,{"date":2670,"close":2671},"2026-03-04",86.11000061035156,{"date":2673,"close":2674},"2026-03-05",83.5199966430664,{"date":2676,"close":2677},"2026-03-06",83.48999786376953,{"date":2679,"close":2680},"2026-03-09",85.04000091552734,{"date":2682,"close":2683},"2026-03-10",84.58000183105469,{"date":2685,"close":2686},"2026-03-11",81.5199966430664,{"date":2688,"close":2689},"2026-03-12",77.5,{"date":2691,"close":2692},"2026-03-13",79.02999877929688,{"date":2694,"close":2695},"2026-03-16",79.5999984741211,{"date":2697,"close":2698},"2026-03-17",81.20999908447266,{"date":2700,"close":2701},"2026-03-18",79.13999938964844,{"date":2703,"close":2704},"2026-03-19",79.56999969482422,{"date":2706,"close":2707},"2026-03-20",77.91000366210938,{"date":2709,"close":2710},"2026-03-23",76.95999908447266,{"date":2712,"close":2713},"2026-03-24",74.41999816894531,{"date":2715,"close":2716},"2026-03-25",78.93000030517578,{"date":2718,"close":2719},"2026-03-26",80.18000030517578,{"date":2721,"close":2722},"2026-03-27",78.16000366210938,{"date":2724,"close":2725},"2026-03-30",79.4800033569336,{"date":2727,"close":2728},"2026-03-31",83.29000091552734,{"date":2730,"close":2731},"2026-04-01",84.93000030517578,{"date":2733,"close":2734},"2026-04-02",85.4000015258789,{"date":2736,"close":2737},"2026-04-06",85.2699966430664,{"date":2739,"close":2740},"2026-04-07",85.0999984741211,{"date":2742,"close":2743},"2026-04-08",87.12999725341797,{"date":2745,"close":2746},"2026-04-09",87.3499984741211,{"date":2748,"close":2749},"2026-04-10",85.05000305175781,{"date":2751,"close":2752},"2026-04-13",88.52999877929688,{"date":2754,"close":2755},"2026-04-14",89.86499786376953,{"date":2757,"close":2758},"2026-04-15",89,{"date":2760,"close":2761},"2026-04-16",86.13999938964844,{"date":2763,"close":2764},"2026-04-17",87.70999908447266,{"date":2766,"close":2767},"2026-04-20",86.93000030517578,{"date":2769,"close":2770},"2026-04-21",88.06999969482422,{"date":2772,"close":2773},"2026-04-22",88.7699966430664,{"date":2775,"close":2776},"2026-04-23",87.16999816894531,{"date":1359,"close":2778},84.91000366210938,{"date":2780,"close":2781},"2026-04-27",86.68000030517578,{"date":2783,"close":2784},"2026-04-28",83.8499984741211,{"date":2786,"close":2787},"2026-04-29",81.51000213623047,{"date":2789,"close":2790},"2026-04-30",81.06999969482422,{"date":2792,"close":2793},"2026-05-01",80.70999908447266,{"date":2795,"close":2796},"2026-05-04",83.58999633789062,{"date":2798,"close":2799},"2026-05-05",82.70999908447266,{"date":2801,"close":2802},"2026-05-06",86.26000213623047,{"date":2804,"close":2805},"2026-05-07",84.62999725341797,{"date":2807,"close":2808},"2026-05-08",86.08000183105469,{"date":1240,"close":2810},84.0999984741211,{"date":2812,"close":2813},"2026-05-12",83.55000305175781,{"date":2815,"close":2816},"2026-05-13",85.58999633789062,{"date":2818,"close":2819},"2026-05-14",84.5,{"date":2821,"close":2822},"2026-05-15",82.20999908447266,{"date":1231,"close":2824},79.66999816894531,{"date":2826,"close":2827},"2026-05-19",78.13999938964844,{"date":2829,"close":2830},"2026-05-20",80.6500015258789,{"date":2832,"close":2833},"2026-05-21",80.61000061035156,{"date":2835,"close":2836},"2026-05-22",78.88999938964844,{"date":1179,"close":2838},80.7699966430664,{"date":1215,"close":2840},81.69999694824219,{"date":2842,"close":2843},"2026-05-28",81.45999908447266,{"date":2845,"close":2846},"2026-05-29",81.41999816894531,{"date":2848,"close":2849},"2026-06-01",78.47000122070312,{"date":1166,"close":2851},71.29000091552734,{"date":2853,"close":2854},"2026-06-03",73.20999908447266,{"date":2856,"close":2857},"2026-06-04",74.61000061035156,{"date":2859,"close":2569},"2026-06-05",{"date":2861,"close":2862},"2026-06-08",73.94999694824219,{"date":2864,"close":2865},"2026-06-09",76.91000366210938,{"date":2867,"close":2868},"2026-06-10",78.2300033569336,{"date":2870,"close":2871},"2026-06-11",82.95999908447266,{"date":2873,"close":2874},"2026-06-12",86.20500183105469,{"date":2876,"close":2816},"2026-06-15",{"date":2878,"close":2879},"2026-06-16",87.44000244140625,{"date":958,"close":2881},89.9000015258789,{"date":985,"close":2883},90.43000030517578,{"date":930,"close":2885},99.44999694824219,{"date":710,"close":2887},98.25,{"date":726,"close":2889},99.87000274658203,{"date":564,"close":2891},116.45999908447266,{"date":337,"close":2893},108.12000274658203,{"date":192,"close":2895},109.31999969482422,{"date":69,"close":2897},114.66999816894531,{"date":136,"close":2899},114.19999694824219,{"date":2901,"close":2902},"2026-07-02",113.51000213623047,{"date":2904,"close":2905},"2026-07-06",114.76000213623047,{"date":46,"close":2907},119.23999786376953,{"date":2909,"close":2910},"2026-07-08",114.16000366210938,{"date":2912,"close":51},"2026-07-09",{"date":2914,"close":2915},"2026-07-10",119.3499984741211,{"date":2917,"close":2918},"2026-07-13",110.4000015258789,{"date":2920,"close":2921},"2026-07-14",112.08000183105469,{"date":1357,"close":2923},114.12000274658203,{"count":194,"fetchedAt":2925,"source":1352},"2026-07-17T21:04:42.531Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":2927},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322282405]