[{"data":1,"prerenderedAt":1497},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KYN":25,"$fZ0zNomvEk15TWEzxBueZaUPFtLGFBaCaxE-b5VYW9-0":26,"ticker-mcap-KYN":242,"ticker-profile-KYN":248,"ticker-earnings-KYN":261,"ticker-congress-KYN":265,"i-lucide:info":1495},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":239},{"identity":28,"transactions":33,"sectorSlug":219,"relatedTickers":220},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1293613","Kayne Anderson Energy Infrastructure Fund, Inc.","Finance & Insurance","KYN",[34,49,64,71,77,83,96,110,124,136,142,151,160,167,177,185,195,203,211],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-07T21:50:13.000Z","0001266094-26-000001-0","LOGAN RON M JR","Executive Vice President","D",14.2139,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1293613\u002F000126609426000001\u002F0001266094-26-000001-index.htm",438,69910,6225.6882000000005,"J","2026-04-07","Other","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"2026-06-24T00:00:00.000Z","0001352283-26-000003-0","4","Hennigan Michael J","",13.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1352283\u002F000135228326000003\u002F0001352283-26-000003-index.htm",5000,68000,"P","2026-06-23","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":65,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":59,"transactionDate":69,"intentLabel":61,"signalQuality":62,"insiderHistory":70},"0001352283-26-000003-1",13.58,10000,67900,"2026-06-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":72,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":59,"transactionDate":69,"intentLabel":61,"signalQuality":62,"insiderHistory":76},"0001352283-26-000003-2",13.53,15000,67650,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":78,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":59,"transactionDate":69,"intentLabel":61,"signalQuality":62,"insiderHistory":82},"0001352283-26-000003-3",13.61,20000,68050,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":85,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":54,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":59,"transactionDate":92,"intentLabel":61,"signalQuality":62,"insiderHistory":93},"2026-06-02T00:00:00.000Z","0001221455-26-000005-0","Ladhani Holli C.",13.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1221455\u002F000122145526000005\u002F0001221455-26-000005-index.htm",3621,7221,50006.01,"2026-06-02",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},98,"2026-02-24T00:00:00.000Z",{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":59,"transactionDate":106,"intentLabel":61,"signalQuality":62,"insiderHistory":107},"2026-05-13T17:18:59.000Z","0001921778-26-000002-0","Parker Austin Colby","CFO and Treasurer",13.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921778\u002F000192177826000002\u002F0001921778-26-000002-index.htm",2500,14622.89,34975,"2026-05-13",{"daysSinceLastFiling":108,"isFirstFiling":6,"priorFilingDate":109},49,"2026-03-25T00:00:00.000Z",{"cik":29,"filedAt":111,"filingId":112,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":59,"transactionDate":120,"intentLabel":61,"signalQuality":62,"insiderHistory":121},"2026-04-27T00:00:00.000Z","0001331674-26-000004-0","Baker James C","President",13.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331674\u002F000133167426000004\u002F0001331674-26-000004-index.htm",25000,1003019,339250,"2026-04-27",{"daysSinceLastFiling":122,"isFirstFiling":6,"priorFilingDate":123},19,"2026-04-08T00:00:00.000Z",{"cik":29,"filedAt":125,"filingId":126,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":38,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":57,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":59,"transactionDate":132,"intentLabel":61,"signalQuality":62,"insiderHistory":133},"2026-04-20T00:00:00.000Z","0002025837-26-000002-0","Little Harrison James",13.1901,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025837\u002F000202583726000002\u002F0002025837-26-000002-index.htm",20661.884,65950.5,"2026-04-17",{"daysSinceLastFiling":134,"isFirstFiling":6,"priorFilingDate":135},32,"2026-03-19T00:00:00.000Z",{"cik":29,"filedAt":123,"filingId":137,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001331674-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331674\u002F000133167426000003\u002F0001331674-26-000003-index.htm",16979,953019,241337.80810000002,{"cik":29,"filedAt":123,"filingId":143,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":138,"shares":117,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":59,"transactionDate":147,"intentLabel":61,"signalQuality":62,"insiderHistory":148},"0001331674-26-000003-1",13.67,978019,341750,"2026-04-08",{"daysSinceLastFiling":149,"isFirstFiling":6,"priorFilingDate":150},12,"2026-03-27T00:00:00.000Z",{"cik":29,"filedAt":123,"filingId":152,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":155,"pricePerShare":40,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001638397-26-000002-0","O'Neil Michael J","Executive VP & Secretary","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638397\u002F000163839726000002\u002F0001638397-26-000002-index.htm",6872,17312,97677.9208,{"cik":29,"filedAt":123,"filingId":161,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":162,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":4,"totalValue":166,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0000949615-26-000002-0","Manager of Adviser","KAYNE ANDERSON CAPITAL ADVISORS LP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F949615\u002F000094961526000002\u002F0000949615-26-000002-index.htm",808748,11495463.1972,{"cik":29,"filedAt":150,"filingId":168,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":170,"shares":117,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":59,"transactionDate":173,"intentLabel":61,"signalQuality":62,"insiderHistory":174},"0001331674-26-000002-0",14.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331674\u002F000133167426000002\u002F0001331674-26-000002-index.htm",936040,359500,"2026-03-27",{"daysSinceLastFiling":175,"isFirstFiling":6,"priorFilingDate":176},4,"2026-03-23T00:00:00.000Z",{"cik":29,"filedAt":109,"filingId":178,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":180,"shares":103,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":59,"transactionDate":183,"intentLabel":61,"signalQuality":62,"insiderHistory":184},"0001921778-26-000001-0",14.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1921778\u002F000192177826000001\u002F0001921778-26-000001-index.htm",12011,35800,"2026-03-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":176,"filingId":186,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":188,"shares":117,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":59,"transactionDate":191,"intentLabel":61,"signalQuality":62,"insiderHistory":192},"0001331674-26-000001-0",13.9857,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331674\u002F000133167426000001\u002F0001331674-26-000001-index.htm",911040,349642.5,"2026-03-20",{"daysSinceLastFiling":193,"isFirstFiling":6,"priorFilingDate":194},119,"2025-11-24T00:00:00.000Z",{"cik":29,"filedAt":135,"filingId":196,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":38,"ownershipType":39,"pricePerShare":197,"rawFilingUrl":198,"shares":57,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":59,"transactionDate":201,"intentLabel":61,"signalQuality":62,"insiderHistory":202},"0002025837-26-000001-0",14.115,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025837\u002F000202583726000001\u002F0002025837-26-000001-index.htm",15599.133,70575,"2026-03-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":204,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":54,"ownershipType":39,"pricePerShare":205,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":59,"transactionDate":209,"intentLabel":61,"signalQuality":62,"insiderHistory":210},"0001221455-26-000001-0",13.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1221455\u002F000122145526000001\u002F0001221455-26-000001-index.htm",3600,50004,"2026-02-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":194,"filingId":212,"formType":52,"originalSubmissionDate":25,"periodOfReport":213,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":214,"rawFilingUrl":215,"shares":117,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":59,"transactionDate":213,"intentLabel":61,"signalQuality":62,"insiderHistory":218},"0001331674-25-000004-0","2025-11-24",11.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1331674\u002F000133167425000004\u002F0001331674-25-000004-index.htm",886040,293500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[221,224,227,230,233,236],{"ticker":222,"issuerName":223},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":225,"issuerName":226},"CRCL","Circle Internet Group, Inc.",{"ticker":228,"issuerName":229},"COIN","Coinbase Global, Inc.",{"ticker":231,"issuerName":232},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":234,"issuerName":235},"TRUP","TRUPANION, INC.",{"ticker":237,"issuerName":238},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":122,"fetchedAt":240,"source":241},"2026-08-19T12:11:27.853Z","sqlite",{"data":243,"meta":245},{"value":25,"quality":244,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":246,"fetchedAt":247,"source":241},1,"2026-08-19T12:11:27.855Z",{"data":249,"meta":260},{"ticker":32,"ceo":250,"industry":251,"fullTimeEmployees":4,"ipoDate":252,"country":253,"state":254,"city":255,"website":256,"exchangeShort":25,"marketCap":25,"beta":257,"range52w":258,"fetchedAt":259},"James Charles Baker","Asset Management","2004-09-28","US","TX","Houston","https:\u002F\u002Fwww.kaynefunds.com\u002Fkyn\u002Ffact-sheet",0.652,"11.31-14.7","2026-07-02T04:00:38.121Z",{"count":246,"fetchedAt":247,"source":241},{"data":262,"meta":264},{"ticker":32,"points":263},[],{"count":246,"fetchedAt":247,"source":241},{"data":266,"meta":1493},{"congressTrades":267,"insiderTrades":268,"priceHistory":288,"ticker":32},[],[269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":50,"filingId":65,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":59,"transactionDate":69},{"cik":29,"filedAt":50,"filingId":72,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":59,"transactionDate":69},{"cik":29,"filedAt":50,"filingId":78,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":59,"transactionDate":69},{"cik":29,"filedAt":84,"filingId":85,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":54,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":59,"transactionDate":92},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":59,"transactionDate":106},{"cik":29,"filedAt":111,"filingId":112,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":59,"transactionDate":120},{"cik":29,"filedAt":125,"filingId":126,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":38,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":57,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":59,"transactionDate":132},{"cik":29,"filedAt":123,"filingId":137,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":123,"filingId":143,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":138,"shares":117,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":59,"transactionDate":147},{"cik":29,"filedAt":123,"filingId":152,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":155,"pricePerShare":40,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":123,"filingId":161,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":162,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":54,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":4,"totalValue":166,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":150,"filingId":168,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":169,"rawFilingUrl":170,"shares":117,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":59,"transactionDate":173},{"cik":29,"filedAt":109,"filingId":178,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":180,"shares":103,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":59,"transactionDate":183},{"cik":29,"filedAt":176,"filingId":186,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":187,"rawFilingUrl":188,"shares":117,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":59,"transactionDate":191},{"cik":29,"filedAt":135,"filingId":196,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":38,"ownershipType":39,"pricePerShare":197,"rawFilingUrl":198,"shares":57,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":59,"transactionDate":201},{"cik":29,"filedAt":95,"filingId":204,"formType":52,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":54,"ownershipType":39,"pricePerShare":205,"rawFilingUrl":206,"shares":207,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":59,"transactionDate":209},{"cik":29,"filedAt":194,"filingId":212,"formType":52,"originalSubmissionDate":25,"periodOfReport":213,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":114,"ownershipType":39,"pricePerShare":214,"rawFilingUrl":215,"shares":117,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":59,"transactionDate":213},[289,292,295,298,301,304,307,310,313,316,319,322,325,328,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,410,413,415,418,420,423,425,428,431,434,437,440,443,446,449,452,454,457,459,461,463,466,469,472,475,477,480,483,486,489,492,494,496,499,501,504,507,510,512,514,516,518,520,523,526,528,530,532,534,537,540,542,545,547,549,552,554,557,559,562,565,567,570,572,574,577,579,582,584,587,590,593,595,598,601,603,606,609,611,613,615,618,620,623,625,628,630,633,635,637,640,643,646,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,795,798,801,804,806,809,812,815,818,821,823,825,828,831,834,837,839,842,845,848,851,854,856,859,862,864,867,870,873,876,879,882,884,886,889,891,893,896,899,901,903,905,908,911,913,915,917,920,923,925,927,929,931,933,936,939,941,944,946,949,952,954,956,959,962,965,967,970,972,975,978,981,984,986,989,992,994,997,1000,1003,1005,1008,1011,1014,1016,1018,1020,1022,1025,1028,1031,1033,1035,1038,1041,1043,1046,1049,1051,1053,1056,1058,1061,1063,1065,1067,1069,1071,1073,1075,1078,1081,1083,1086,1089,1091,1093,1095,1098,1100,1102,1104,1107,1110,1113,1115,1117,1119,1121,1124,1126,1128,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1161,1164,1167,1169,1172,1174,1177,1180,1183,1186,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1227,1230,1232,1235,1237,1239,1241,1243,1246,1249,1251,1254,1255,1258,1261,1263,1266,1268,1269,1271,1273,1276,1279,1282,1284,1287,1289,1292,1294,1297,1300,1303,1304,1306,1308,1311,1314,1317,1320,1322,1325,1328,1331,1334,1336,1339,1342,1345,1348,1350,1352,1355,1357,1359,1361,1363,1365,1366,1368,1370,1372,1375,1378,1380,1382,1384,1386,1389,1392,1394,1397,1398,1399,1401,1403,1405,1407,1409,1411,1413,1416,1418,1420,1422,1425,1427,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1461,1464,1467,1469,1471,1473,1475,1478,1481,1484,1487,1490],{"date":290,"close":291},"2021-08-20",7.519999980926514,{"date":293,"close":294},"2021-08-27",8.039999961853027,{"date":296,"close":297},"2021-09-03",8.0600004196167,{"date":299,"close":300},"2021-09-10",7.889999866485596,{"date":302,"close":303},"2021-09-17",7.860000133514404,{"date":305,"close":306},"2021-09-24",7.989999771118164,{"date":308,"close":309},"2021-10-01",7.949999809265137,{"date":311,"close":312},"2021-10-08",8.289999961853027,{"date":314,"close":315},"2021-10-15",8.829999923706055,{"date":317,"close":318},"2021-10-22",8.770000457763672,{"date":320,"close":321},"2021-10-29",8.489999771118164,{"date":323,"close":324},"2021-11-05",8.4399995803833,{"date":326,"close":327},"2021-11-12",8.430000305175781,{"date":329,"close":306},"2021-11-19",{"date":331,"close":332},"2021-11-26",8.100000381469727,{"date":334,"close":335},"2021-12-03",7.679999828338623,{"date":337,"close":338},"2021-12-10",7.829999923706055,{"date":340,"close":341},"2021-12-17",7.539999961853027,{"date":343,"close":344},"2021-12-23",7.579999923706055,{"date":346,"close":347},"2021-12-31",7.789999961853027,{"date":349,"close":350},"2022-01-07",8.170000076293945,{"date":352,"close":353},"2022-01-14",8.369999885559082,{"date":355,"close":356},"2022-01-21",7.960000038146973,{"date":358,"close":359},"2022-01-28",8.220000267028809,{"date":361,"close":362},"2022-02-04",8.550000190734863,{"date":364,"close":365},"2022-02-11",8.800000190734863,{"date":367,"close":368},"2022-02-18",8.329999923706055,{"date":370,"close":371},"2022-02-25",8.420000076293945,{"date":373,"close":374},"2022-03-04",8.84000015258789,{"date":376,"close":377},"2022-03-11",8.529999732971191,{"date":379,"close":380},"2022-03-18",8.5600004196167,{"date":382,"close":383},"2022-03-25",9.140000343322754,{"date":385,"close":386},"2022-04-01",9.390000343322754,{"date":388,"close":389},"2022-04-08",9.170000076293945,{"date":391,"close":392},"2022-04-14",9.149999618530273,{"date":394,"close":389},"2022-04-22",{"date":396,"close":397},"2022-04-29",9,{"date":399,"close":400},"2022-05-06",9.25,{"date":402,"close":403},"2022-05-13",8.979999542236328,{"date":405,"close":406},"2022-05-20",9.010000228881836,{"date":408,"close":409},"2022-05-27",9.4399995803833,{"date":411,"close":412},"2022-06-03",9.569999694824219,{"date":414,"close":386},"2022-06-10",{"date":416,"close":417},"2022-06-17",8.020000457763672,{"date":419,"close":368},"2022-06-24",{"date":421,"close":422},"2022-07-01",8.390000343322754,{"date":424,"close":359},"2022-07-08",{"date":426,"close":427},"2022-07-15",8.350000381469727,{"date":429,"close":430},"2022-07-22",8.479999542236328,{"date":432,"close":433},"2022-07-29",9.119999885559082,{"date":435,"close":436},"2022-08-05",8.8100004196167,{"date":438,"close":439},"2022-08-12",9.3100004196167,{"date":441,"close":442},"2022-08-19",9.329999923706055,{"date":444,"close":445},"2022-08-26",9.380000114440918,{"date":447,"close":448},"2022-09-02",9.260000228881836,{"date":450,"close":451},"2022-09-09",9.539999961853027,{"date":453,"close":433},"2022-09-16",{"date":455,"close":456},"2022-09-23",8.3100004196167,{"date":458,"close":332},"2022-09-30",{"date":460,"close":371},"2022-10-07",{"date":462,"close":359},"2022-10-14",{"date":464,"close":465},"2022-10-21",8.539999961853027,{"date":467,"close":468},"2022-10-28",8.850000381469727,{"date":470,"close":471},"2022-11-04",8.869999885559082,{"date":473,"close":474},"2022-11-11",8.949999809265137,{"date":476,"close":468},"2022-11-18",{"date":478,"close":479},"2022-11-25",8.960000038146973,{"date":481,"close":482},"2022-12-02",8.859999656677246,{"date":484,"close":485},"2022-12-09",8.399999618530273,{"date":487,"close":488},"2022-12-16",8.510000228881836,{"date":490,"close":491},"2022-12-23",8.65999984741211,{"date":493,"close":380},"2022-12-30",{"date":495,"close":327},"2023-01-06",{"date":497,"close":498},"2023-01-13",9.029999732971191,{"date":500,"close":389},"2023-01-20",{"date":502,"close":503},"2023-01-27",9.180000305175781,{"date":505,"close":506},"2023-02-03",8.970000267028809,{"date":508,"close":509},"2023-02-10",9.1899995803833,{"date":511,"close":479},"2023-02-17",{"date":513,"close":406},"2023-02-24",{"date":515,"close":506},"2023-03-03",{"date":517,"close":488},"2023-03-10",{"date":519,"close":297},"2023-03-17",{"date":521,"close":522},"2023-03-24",8,{"date":524,"close":525},"2023-03-31",8.640000343322754,{"date":527,"close":465},"2023-04-06",{"date":529,"close":377},"2023-04-14",{"date":531,"close":327},"2023-04-21",{"date":533,"close":485},"2023-04-28",{"date":535,"close":536},"2023-05-05",8.130000114440918,{"date":538,"close":539},"2023-05-12",8.029999732971191,{"date":541,"close":536},"2023-05-19",{"date":543,"close":544},"2023-05-26",7.980000019073486,{"date":546,"close":350},"2023-06-02",{"date":548,"close":350},"2023-06-09",{"date":550,"close":551},"2023-06-16",8.279999732971191,{"date":553,"close":300},"2023-06-23",{"date":555,"close":556},"2023-06-30",8.140000343322754,{"date":558,"close":551},"2023-07-07",{"date":560,"close":561},"2023-07-14",8.449999809265137,{"date":563,"close":564},"2023-07-21",8.649999618530273,{"date":566,"close":380},"2023-07-28",{"date":568,"close":569},"2023-08-04",8.470000267028809,{"date":571,"close":318},"2023-08-11",{"date":573,"close":491},"2023-08-18",{"date":575,"close":576},"2023-08-25",8.680000305175781,{"date":578,"close":471},"2023-09-01",{"date":580,"close":581},"2023-09-08",8.609999656677246,{"date":583,"close":576},"2023-09-15",{"date":585,"close":586},"2023-09-22",8.739999771118164,{"date":588,"close":589},"2023-09-29",8.40999984741211,{"date":591,"close":592},"2023-10-06",8.109999656677246,{"date":594,"close":465},"2023-10-13",{"date":596,"close":597},"2023-10-20",8.359999656677246,{"date":599,"close":600},"2023-10-27",7.96999979019165,{"date":602,"close":561},"2023-11-03",{"date":604,"close":605},"2023-11-10",8.119999885559082,{"date":607,"close":608},"2023-11-17",8.239999771118164,{"date":610,"close":324},"2023-11-24",{"date":612,"close":525},"2023-12-01",{"date":614,"close":430},"2023-12-08",{"date":616,"close":617},"2023-12-15",8.460000038146973,{"date":619,"close":491},"2023-12-22",{"date":621,"close":622},"2023-12-29",8.779999732971191,{"date":624,"close":622},"2024-01-05",{"date":626,"close":627},"2024-01-12",8.710000038146973,{"date":629,"close":427},"2024-01-19",{"date":631,"close":632},"2024-01-26",8.989999771118164,{"date":634,"close":627},"2024-02-02",{"date":636,"close":380},"2024-02-09",{"date":638,"close":639},"2024-02-16",8.90999984741211,{"date":641,"close":642},"2024-02-23",9.079999923706055,{"date":644,"close":645},"2024-03-01",9.239999771118164,{"date":647,"close":386},"2024-03-08",{"date":649,"close":650},"2024-03-15",9.510000228881836,{"date":652,"close":653},"2024-03-22",9.729999542236328,{"date":655,"close":656},"2024-03-28",10.010000228881836,{"date":658,"close":659},"2024-04-05",9.720000267028809,{"date":661,"close":662},"2024-04-12",9.600000381469727,{"date":664,"close":665},"2024-04-19",9.699999809265137,{"date":667,"close":668},"2024-04-26",9.760000228881836,{"date":670,"close":671},"2024-05-03",9.550000190734863,{"date":673,"close":674},"2024-05-10",9.829999923706055,{"date":676,"close":677},"2024-05-17",9.949999809265137,{"date":679,"close":680},"2024-05-24",9.779999732971191,{"date":682,"close":683},"2024-05-31",9.899999618530273,{"date":685,"close":686},"2024-06-07",10.15999984741211,{"date":688,"close":689},"2024-06-14",10.180000305175781,{"date":691,"close":692},"2024-06-21",10.350000381469727,{"date":694,"close":695},"2024-06-28",10.329999923706055,{"date":697,"close":698},"2024-07-05",10.449999809265137,{"date":700,"close":701},"2024-07-12",10.619999885559082,{"date":703,"close":698},"2024-07-19",{"date":705,"close":706},"2024-07-26",10.4399995803833,{"date":708,"close":709},"2024-08-02",10.229999542236328,{"date":711,"close":712},"2024-08-09",10.319999694824219,{"date":714,"close":715},"2024-08-16",10.460000038146973,{"date":717,"close":718},"2024-08-23",10.65999984741211,{"date":720,"close":721},"2024-08-30",10.739999771118164,{"date":723,"close":724},"2024-09-06",10.6899995803833,{"date":726,"close":727},"2024-09-13",10.949999809265137,{"date":729,"close":730},"2024-09-20",11.119999885559082,{"date":732,"close":733},"2024-09-27",11.199999809265137,{"date":735,"close":736},"2024-10-04",11.729999542236328,{"date":738,"close":739},"2024-10-11",11.6899995803833,{"date":741,"close":742},"2024-10-18",11.800000190734863,{"date":744,"close":736},"2024-10-25",{"date":746,"close":747},"2024-11-01",11.569999694824219,{"date":749,"close":750},"2024-11-08",12.8100004196167,{"date":752,"close":753},"2024-11-15",12.680000305175781,{"date":755,"close":756},"2024-11-22",13.529999732971191,{"date":758,"close":759},"2024-11-29",13.680000305175781,{"date":761,"close":762},"2024-12-06",13.199999809265137,{"date":764,"close":765},"2024-12-13",12.829999923706055,{"date":767,"close":768},"2024-12-20",12.140000343322754,{"date":770,"close":771},"2024-12-27",12.199999809265137,{"date":773,"close":774},"2025-01-03",13.210000038146973,{"date":776,"close":777},"2025-01-10",12.899999618530273,{"date":779,"close":780},"2025-01-17",13.149999618530273,{"date":782,"close":783},"2025-01-24",13.5600004196167,{"date":785,"close":786},"2025-01-31",13.430000305175781,{"date":788,"close":789},"2025-02-07",13.109999656677246,{"date":791,"close":792},"2025-02-14",12.970000267028809,{"date":794,"close":765},"2025-02-21",{"date":796,"close":797},"2025-02-28",12.770000457763672,{"date":799,"close":800},"2025-03-07",12.170000076293945,{"date":802,"close":803},"2025-03-14",12.479999542236328,{"date":805,"close":750},"2025-03-21",{"date":807,"close":808},"2025-03-28",12.920000076293945,{"date":810,"close":811},"2025-04-04",11.3100004196167,{"date":813,"close":814},"2025-04-11",11.109999656677246,{"date":816,"close":817},"2025-04-17",11.739999771118164,{"date":819,"close":820},"2025-04-25",11.899999618530273,{"date":822,"close":820},"2025-05-02",{"date":824,"close":768},"2025-05-09",{"date":826,"close":827},"2025-05-16",12.420000076293945,{"date":829,"close":830},"2025-05-23",12.029999732971191,{"date":832,"close":833},"2025-05-30",12.15999984741211,{"date":835,"close":836},"2025-06-06",12.359999656677246,{"date":838,"close":803},"2025-06-13",{"date":840,"close":841},"2025-06-20",12.369999885559082,{"date":843,"close":844},"2025-06-27",12.59000015258789,{"date":846,"close":847},"2025-07-03",12.609999656677246,{"date":849,"close":850},"2025-07-11",12.4399995803833,{"date":852,"close":853},"2025-07-18",12.260000228881836,{"date":855,"close":771},"2025-07-25",{"date":857,"close":858},"2025-08-01",12.380000114440918,{"date":860,"close":861},"2025-08-08",12.489999771118164,{"date":863,"close":768},"2025-08-15",{"date":865,"close":866},"2025-08-18",12.130000114440918,{"date":868,"close":869},"2025-08-19",12.109999656677246,{"date":871,"close":872},"2025-08-20",12.25,{"date":874,"close":875},"2025-08-21",12.279999732971191,{"date":877,"close":878},"2025-08-22",12.319999694824219,{"date":880,"close":881},"2025-08-25",12.210000038146973,{"date":883,"close":836},"2025-08-26",{"date":885,"close":836},"2025-08-27",{"date":887,"close":888},"2025-08-28",12.529999732971191,{"date":890,"close":888},"2025-08-29",{"date":892,"close":841},"2025-09-02",{"date":894,"close":895},"2025-09-03",12.220000267028809,{"date":897,"close":898},"2025-09-04",12.270000457763672,{"date":900,"close":875},"2025-09-05",{"date":902,"close":895},"2025-09-08",{"date":904,"close":895},"2025-09-09",{"date":906,"close":907},"2025-09-10",12.119999885559082,{"date":909,"close":910},"2025-09-11",12.180000305175781,{"date":912,"close":771},"2025-09-12",{"date":914,"close":866},"2025-09-15",{"date":916,"close":800},"2025-09-16",{"date":918,"close":919},"2025-09-17",12.329999923706055,{"date":921,"close":922},"2025-09-18",12.3100004196167,{"date":924,"close":895},"2025-09-19",{"date":926,"close":771},"2025-09-22",{"date":928,"close":881},"2025-09-23",{"date":930,"close":922},"2025-09-24",{"date":932,"close":841},"2025-09-25",{"date":934,"close":935},"2025-09-26",12.460000038146973,{"date":937,"close":938},"2025-09-29",12.40999984741211,{"date":940,"close":841},"2025-09-30",{"date":942,"close":943},"2025-10-01",12.350000381469727,{"date":945,"close":853},"2025-10-02",{"date":947,"close":948},"2025-10-03",12.289999961853027,{"date":950,"close":951},"2025-10-06",12.229999542236328,{"date":953,"close":800},"2025-10-07",{"date":955,"close":853},"2025-10-08",{"date":957,"close":958},"2025-10-09",12.100000381469727,{"date":960,"close":961},"2025-10-10",11.630000114440918,{"date":963,"close":964},"2025-10-13",11.84000015258789,{"date":966,"close":820},"2025-10-14",{"date":968,"close":969},"2025-10-15",11.920000076293945,{"date":971,"close":736},"2025-10-16",{"date":973,"close":974},"2025-10-17",11.529999732971191,{"date":976,"close":977},"2025-10-20",11.680000305175781,{"date":979,"close":980},"2025-10-21",11.640000343322754,{"date":982,"close":983},"2025-10-22",11.720000267028809,{"date":985,"close":736},"2025-10-23",{"date":987,"close":988},"2025-10-24",11.600000381469727,{"date":990,"close":991},"2025-10-27",11.579999923706055,{"date":993,"close":988},"2025-10-28",{"date":995,"close":996},"2025-10-29",11.40999984741211,{"date":998,"close":999},"2025-10-30",11.539999961853027,{"date":1001,"close":1002},"2025-10-31",11.65999984741211,{"date":1004,"close":988},"2025-11-03",{"date":1006,"close":1007},"2025-11-04",11.319999694824219,{"date":1009,"close":1010},"2025-11-05",11.479999542236328,{"date":1012,"close":1013},"2025-11-06",11.5,{"date":1015,"close":991},"2025-11-07",{"date":1017,"close":817},"2025-11-10",{"date":1019,"close":964},"2025-11-11",{"date":1021,"close":964},"2025-11-12",{"date":1023,"close":1024},"2025-11-13",11.949999809265137,{"date":1026,"close":1027},"2025-11-14",12.069999694824219,{"date":1029,"close":1030},"2025-11-17",11.979999542236328,{"date":1032,"close":1024},"2025-11-18",{"date":1034,"close":742},"2025-11-19",{"date":1036,"close":1037},"2025-11-20",11.699999809265137,{"date":1039,"close":1040},"2025-11-21",11.550000190734863,{"date":213,"close":1042},11.880000114440918,{"date":1044,"close":1045},"2025-11-25",11.989999771118164,{"date":1047,"close":1048},"2025-11-26",12.079999923706055,{"date":1050,"close":827},"2025-11-28",{"date":1052,"close":878},"2025-12-01",{"date":1054,"close":1055},"2025-12-02",12.09000015258789,{"date":1057,"close":922},"2025-12-03",{"date":1059,"close":1060},"2025-12-04",12.470000267028809,{"date":1062,"close":803},"2025-12-05",{"date":1064,"close":898},"2025-12-08",{"date":1066,"close":910},"2025-12-09",{"date":1068,"close":866},"2025-12-10",{"date":1070,"close":1027},"2025-12-11",{"date":1072,"close":907},"2025-12-12",{"date":1074,"close":1045},"2025-12-15",{"date":1076,"close":1077},"2025-12-16",11.859999656677246,{"date":1079,"close":1080},"2025-12-17",11.8100004196167,{"date":1082,"close":980},"2025-12-18",{"date":1084,"close":1085},"2025-12-19",11.819999694824219,{"date":1087,"close":1088},"2025-12-22",11.970000267028809,{"date":1090,"close":149},"2025-12-23",{"date":1092,"close":768},"2025-12-24",{"date":1094,"close":1055},"2025-12-26",{"date":1096,"close":1097},"2025-12-29",12.039999961853027,{"date":1099,"close":951},"2025-12-30",{"date":1101,"close":858},"2025-12-31",{"date":1103,"close":836},"2026-01-02",{"date":1105,"close":1106},"2026-01-05",12.050000190734863,{"date":1108,"close":1109},"2026-01-06",11.90999984741211,{"date":1111,"close":1112},"2026-01-07",12.149999618530273,{"date":1114,"close":898},"2026-01-08",{"date":1116,"close":948},"2026-01-09",{"date":1118,"close":827},"2026-01-12",{"date":1120,"close":861},"2026-01-13",{"date":1122,"close":1123},"2026-01-14",12.5,{"date":1125,"close":938},"2026-01-15",{"date":1127,"close":844},"2026-01-16",{"date":1129,"close":878},"2026-01-20",{"date":1131,"close":1132},"2026-01-21",12.34000015258789,{"date":1134,"close":1135},"2026-01-22",12.510000228881836,{"date":1137,"close":1138},"2026-01-23",12.569999694824219,{"date":1140,"close":1141},"2026-01-26",12.6899995803833,{"date":1143,"close":1144},"2026-01-27",12.760000228881836,{"date":1146,"close":1147},"2026-01-28",13.010000228881836,{"date":1149,"close":1150},"2026-01-29",13.119999885559082,{"date":1152,"close":1153},"2026-01-30",13.1899995803833,{"date":1155,"close":1150},"2026-02-02",{"date":1157,"close":1158},"2026-02-03",13.25,{"date":1160,"close":762},"2026-02-04",{"date":1162,"close":1163},"2026-02-05",13.239999771118164,{"date":1165,"close":1166},"2026-02-06",13.399999618530273,{"date":1168,"close":786},"2026-02-09",{"date":1170,"close":1171},"2026-02-10",13.569999694824219,{"date":1173,"close":1166},"2026-02-11",{"date":1175,"close":1176},"2026-02-12",13.600000381469727,{"date":1178,"close":1179},"2026-02-13",13.770000457763672,{"date":1181,"close":1182},"2026-02-17",13.6899995803833,{"date":1184,"close":1185},"2026-02-18",13.699999809265137,{"date":1187,"close":759},"2026-02-19",{"date":1189,"close":1190},"2026-02-20",13.779999732971191,{"date":209,"close":1192},13.930000305175781,{"date":1194,"close":1195},"2026-02-24",13.800000190734863,{"date":1197,"close":1198},"2026-02-25",13.960000038146973,{"date":1200,"close":1201},"2026-02-26",14.15999984741211,{"date":1203,"close":1204},"2026-02-27",14.270000457763672,{"date":1206,"close":1207},"2026-03-02",14.34000015258789,{"date":1209,"close":1210},"2026-03-03",14.0600004196167,{"date":1212,"close":1213},"2026-03-04",14.050000190734863,{"date":1215,"close":1216},"2026-03-05",13.949999809265137,{"date":1218,"close":1219},"2026-03-06",14,{"date":1221,"close":1222},"2026-03-09",13.90999984741211,{"date":1224,"close":1216},"2026-03-10",{"date":1226,"close":1204},"2026-03-11",{"date":1228,"close":1229},"2026-03-12",14.210000038146973,{"date":1231,"close":1210},"2026-03-13",{"date":1233,"close":1234},"2026-03-16",14.069999694824219,{"date":1236,"close":1234},"2026-03-17",{"date":1238,"close":1222},"2026-03-18",{"date":201,"close":1240},14.079999923706055,{"date":191,"close":1242},13.970000267028809,{"date":1244,"close":1245},"2026-03-23",14.010000228881836,{"date":1247,"close":1248},"2026-03-24",14.220000267028809,{"date":183,"close":1250},14.229999542236328,{"date":1252,"close":1253},"2026-03-26",14.319999694824219,{"date":173,"close":1207},{"date":1256,"close":1257},"2026-03-30",14.300000190734863,{"date":1259,"close":1260},"2026-03-31",14.279999732971191,{"date":1262,"close":1179},"2026-04-01",{"date":1264,"close":1265},"2026-04-02",13.789999961853027,{"date":1267,"close":1222},"2026-04-06",{"date":46,"close":1213},{"date":147,"close":1270},13.880000114440918,{"date":1272,"close":1222},"2026-04-09",{"date":1274,"close":1275},"2026-04-10",13.850000381469727,{"date":1277,"close":1278},"2026-04-13",13.729999542236328,{"date":1280,"close":1281},"2026-04-14",13.640000343322754,{"date":1283,"close":1166},"2026-04-15",{"date":1285,"close":1286},"2026-04-16",13.539999961853027,{"date":132,"close":1288},13.220000267028809,{"date":1290,"close":1291},"2026-04-20",13.270000457763672,{"date":1293,"close":1288},"2026-04-21",{"date":1295,"close":1296},"2026-04-22",13.470000267028809,{"date":1298,"close":1299},"2026-04-23",13.479999542236328,{"date":1301,"close":1302},"2026-04-24",13.420000076293945,{"date":120,"close":783},{"date":1305,"close":1195},"2026-04-28",{"date":1307,"close":1210},"2026-04-29",{"date":1309,"close":1310},"2026-04-30",14.25,{"date":1312,"close":1313},"2026-05-01",14.09000015258789,{"date":1315,"close":1316},"2026-05-04",14.199999809265137,{"date":1318,"close":1319},"2026-05-05",14.140000343322754,{"date":1321,"close":1265},"2026-05-06",{"date":1323,"close":1324},"2026-05-07",13.75,{"date":1326,"close":1327},"2026-05-08",13.609999656677246,{"date":1329,"close":1330},"2026-05-11",13.829999923706055,{"date":1332,"close":1333},"2026-05-12",14.020000457763672,{"date":106,"close":1335},14.119999885559082,{"date":1337,"close":1338},"2026-05-14",14.4399995803833,{"date":1340,"close":1341},"2026-05-15",14.390000343322754,{"date":1343,"close":1344},"2026-05-18",14.430000305175781,{"date":1346,"close":1347},"2026-05-19",14.550000190734863,{"date":1349,"close":1207},"2026-05-20",{"date":1351,"close":1310},"2026-05-21",{"date":1353,"close":1354},"2026-05-22",14.170000076293945,{"date":1356,"close":1219},"2026-05-26",{"date":1358,"close":1330},"2026-05-27",{"date":1360,"close":1275},"2026-05-28",{"date":1362,"close":759},"2026-05-29",{"date":1364,"close":1330},"2026-06-01",{"date":92,"close":1242},{"date":1367,"close":1245},"2026-06-03",{"date":1369,"close":1319},"2026-06-04",{"date":1371,"close":1213},"2026-06-05",{"date":1373,"close":1374},"2026-06-08",13.989999771118164,{"date":1376,"close":1377},"2026-06-09",13.890000343322754,{"date":1379,"close":1240},"2026-06-10",{"date":1381,"close":1222},"2026-06-11",{"date":1383,"close":1234},"2026-06-12",{"date":1385,"close":1185},"2026-06-15",{"date":1387,"close":1388},"2026-06-16",13.579999923706055,{"date":1390,"close":1391},"2026-06-17",13.40999984741211,{"date":1393,"close":1291},"2026-06-18",{"date":1395,"close":1396},"2026-06-22",13.489999771118164,{"date":60,"close":1185},{"date":69,"close":1388},{"date":1400,"close":1179},"2026-06-25",{"date":1402,"close":1270},"2026-06-26",{"date":1404,"close":1265},"2026-06-29",{"date":1406,"close":1330},"2026-06-30",{"date":1408,"close":1324},"2026-07-01",{"date":1410,"close":1222},"2026-07-02",{"date":1412,"close":1270},"2026-07-06",{"date":1414,"close":1415},"2026-07-07",14.100000381469727,{"date":1417,"close":1310},"2026-07-08",{"date":1419,"close":1250},"2026-07-09",{"date":1421,"close":1319},"2026-07-10",{"date":1423,"close":1424},"2026-07-13",14.350000381469727,{"date":1426,"close":1344},"2026-07-14",{"date":1428,"close":1201},"2026-07-15",{"date":1430,"close":1431},"2026-07-16",14.609999656677246,{"date":1433,"close":1434},"2026-07-17",14.619999885559082,{"date":1436,"close":1437},"2026-07-20",14.770000457763672,{"date":1439,"close":1440},"2026-07-21",14.729999542236328,{"date":1442,"close":1443},"2026-07-22",14.920000076293945,{"date":1445,"close":1446},"2026-07-23",14.970000267028809,{"date":1448,"close":1449},"2026-07-27",14.420000076293945,{"date":1451,"close":1452},"2026-07-28",14.359999656677246,{"date":1454,"close":1455},"2026-07-29",14.329999923706055,{"date":1457,"close":1458},"2026-07-30",14.489999771118164,{"date":1460,"close":1434},"2026-07-31",{"date":1462,"close":1463},"2026-08-03",14.470000267028809,{"date":1465,"close":1466},"2026-08-04",14.289999961853027,{"date":1468,"close":1313},"2026-08-05",{"date":1470,"close":1466},"2026-08-06",{"date":1472,"close":1354},"2026-08-07",{"date":1474,"close":1458},"2026-08-10",{"date":1476,"close":1477},"2026-08-11",14.649999618530273,{"date":1479,"close":1480},"2026-08-12",14.760000228881836,{"date":1482,"close":1483},"2026-08-13",14.699999809265137,{"date":1485,"close":1486},"2026-08-14",14.819999694824219,{"date":1488,"close":1489},"2026-08-17",14.75,{"date":1491,"close":1492},"2026-08-18",14.869999885559082,{"count":246,"fetchedAt":1494,"source":241},"2026-08-19T12:11:27.890Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1496},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787141487629]