[{"data":1,"prerenderedAt":1121},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-KYTX":25,"$fDw1focBaI8c98sheBMANOxz9nDdIvBx8nStvUmHtTIQ":26,"ticker-mcap-KYTX":153,"ticker-profile-KYTX":161,"ticker-earnings-KYTX":176,"ticker-congress-KYTX":180,"i-lucide:info":1119},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":149},{"identity":28,"transactions":33,"sectorSlug":129,"relatedTickers":130},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1994702","Kyverna Therapeutics, Inc.","Healthcare","KYTX",[34,48,52,56,60,71,79,85,91,98,103,110,114],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-29T00:00:00.000Z","0001193125-26-248435-0","4","CLARK IAN T","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1336504\u002F000119312526248435\u002F0001193125-26-248435-index.htm",5093,21727,"A","2026-05-27","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-248434-0","Cohen Fred E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1339358\u002F000119312526248434\u002F0001193125-26-248434-index.htm",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-248429-0","SEIDENBERG BETH C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1184592\u002F000119312526248429\u002F0001193125-26-248429-index.htm",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-248425-0","Aktar Mert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040256\u002F000119312526248425\u002F0001193125-26-248425-index.htm",{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":45,"intentLabel":70,"signalQuality":47},"0001193125-26-248427-0","Shaw Christi","Executive Chairperson",8.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702473\u002F000119312526248427\u002F0001193125-26-248427-index.htm",4194,66741,36026.46,"F","Tax withholding",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"2026-03-17T00:00:00.000Z","0001193125-26-110934-0","GRASSO MARC","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748894\u002F000119312526110934\u002F0001193125-26-110934-index.htm",10000,"2026-03-13",{"cik":29,"filedAt":72,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001193125-26-110920-0","Biddle Warner Weston","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2034523\u002F000119312526110920\u002F0001193125-26-110920-index.htm",58000,{"cik":29,"filedAt":72,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":44,"transactionDate":78,"intentLabel":46,"signalQuality":47},"0001193125-26-110941-0","GEHCHAN NAJI","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052410\u002F000119312526110941\u002F0001193125-26-110941-index.htm",18000,{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":97,"intentLabel":46,"signalQuality":47},"2026-03-04T00:00:00.000Z","0001193125-26-091626-0","Miller Andrew Craig","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777760\u002F000119312526091626\u002F0001193125-26-091626-index.htm",11006,"2026-02-24",{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":97,"intentLabel":46,"signalQuality":47},"2026-02-26T00:00:00.000Z","0001193125-26-076897-0","Emany Sravan Kumar","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897662\u002F000119312526076897\u002F0001193125-26-076897-index.htm",{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":109,"intentLabel":46,"signalQuality":47},"2026-01-14T00:00:00.000Z","0001193125-26-013021-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1702473\u002F000119312526013021\u002F0001193125-26-013021-index.htm",30000,46634,"2026-01-12",{"cik":29,"filedAt":104,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":109,"intentLabel":46,"signalQuality":47},"0001193125-26-013021-1",24301,70935,{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":118,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":127,"insiderHistory":128},"2025-12-22T00:00:00.000Z","0001104659-25-123596-0","Westlake BioPartners Opportunity Fund I, L.P.","I",7.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1749591\u002F000110465925123596\u002F0001104659-25-123596-index.htm",133333,869317,999997.5,"P","2025-12-18","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[131,134,137,140,143,146],{"ticker":132,"issuerName":133},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":135,"issuerName":136},"NTRA","Natera, Inc.",{"ticker":138,"issuerName":139},"LLY","ELI LILLY & Co",{"ticker":141,"issuerName":142},"GH","Guardant Health, Inc.",{"ticker":144,"issuerName":145},"KYMR","Kymera Therapeutics, Inc.",{"ticker":147,"issuerName":148},"PTCT","PTC THERAPEUTICS, INC.",{"count":150,"fetchedAt":151,"source":152},13,"2026-08-14T15:18:23.943Z","sqlite",{"data":154,"meta":160},{"value":155,"quality":156,"closeDate":157,"ageDays":158,"sharesAsOf":159},491225308.3216934,"fresh","2026-08-13",1,"2026-05-01",{"count":158,"fetchedAt":151,"source":152},{"data":162,"meta":174},{"ticker":32,"ceo":163,"industry":164,"fullTimeEmployees":165,"ipoDate":166,"country":167,"state":168,"city":169,"website":170,"exchangeShort":25,"marketCap":25,"beta":171,"range52w":172,"fetchedAt":173},"Warner Biddle","Biotechnology",130,"2024-02-09","US","CA","Emeryville","https:\u002F\u002Fkyvernatx.com",1.877,"2.8-13.67","2026-07-20T21:00:49.792Z",{"count":158,"fetchedAt":175,"source":152},"2026-08-14T15:18:23.944Z",{"data":177,"meta":179},{"ticker":32,"points":178},[],{"count":158,"fetchedAt":175,"source":152},{"data":181,"meta":1117},{"congressTrades":182,"insiderTrades":183,"priceHistory":197,"ticker":32},[],[184,185,186,187,188,189,190,191,192,193,194,195,196],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":45},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":44,"transactionDate":78},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":97},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":97},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":109},{"cik":29,"filedAt":104,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":44,"transactionDate":109},{"cik":29,"filedAt":115,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":118,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":124,"transactionDate":125},[198,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,244,247,250,253,256,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,445,448,451,454,457,460,463,466,469,472,475,478,481,484,486,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,571,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,628,631,634,637,639,641,644,647,650,653,656,658,660,663,666,669,672,675,678,681,684,687,690,691,694,697,700,703,706,709,712,714,717,719,722,725,728,731,732,735,738,741,743,746,749,752,755,757,760,763,766,769,772,774,777,780,783,786,789,792,795,797,800,802,805,807,809,811,813,816,818,821,824,827,830,832,835,838,841,843,845,848,851,854,856,858,861,864,867,869,871,874,877,879,881,884,887,890,893,895,897,900,902,904,907,910,913,916,918,921,923,925,927,929,930,933,936,939,942,944,947,949,952,955,957,959,961,964,967,970,973,975,978,981,984,987,990,992,995,998,1000,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1037,1040,1042,1045,1047,1050,1053,1056,1059,1062,1064,1067,1069,1072,1075,1078,1081,1084,1086,1088,1091,1093,1096,1099,1101,1103,1106,1109,1111,1113,1116],{"date":166,"close":199},30.100000381469727,{"date":201,"close":202},"2024-02-16",29.5,{"date":204,"close":205},"2024-02-23",27.8799991607666,{"date":207,"close":208},"2024-03-01",27.75,{"date":210,"close":211},"2024-03-08",28.670000076293945,{"date":213,"close":214},"2024-03-15",29.709999084472656,{"date":216,"close":217},"2024-03-22",25.719999313354492,{"date":219,"close":220},"2024-03-28",24.84000015258789,{"date":222,"close":223},"2024-04-05",22.219999313354492,{"date":225,"close":226},"2024-04-12",22.780000686645508,{"date":228,"close":229},"2024-04-19",18.200000762939453,{"date":231,"close":232},"2024-04-26",15.470000267028809,{"date":234,"close":235},"2024-05-03",15.25,{"date":237,"close":238},"2024-05-10",14,{"date":240,"close":241},"2024-05-17",15.420000076293945,{"date":243,"close":150},"2024-05-24",{"date":245,"close":246},"2024-05-31",12.529999732971191,{"date":248,"close":249},"2024-06-07",13.130000114440918,{"date":251,"close":252},"2024-06-14",9.529999732971191,{"date":254,"close":255},"2024-06-21",7.730000019073486,{"date":257,"close":119},"2024-06-28",{"date":259,"close":260},"2024-07-05",7.005000114440918,{"date":262,"close":263},"2024-07-12",9.789999961853027,{"date":265,"close":266},"2024-07-19",10.010000228881836,{"date":268,"close":269},"2024-07-26",9.84000015258789,{"date":271,"close":272},"2024-08-02",7.25,{"date":274,"close":275},"2024-08-09",6.559999942779541,{"date":277,"close":278},"2024-08-16",6.739999771118164,{"date":280,"close":281},"2024-08-23",8.09000015258789,{"date":283,"close":284},"2024-08-30",8.029999732971191,{"date":286,"close":287},"2024-09-06",7.340000152587891,{"date":289,"close":290},"2024-09-13",7.199999809265137,{"date":292,"close":293},"2024-09-20",6.389999866485596,{"date":295,"close":296},"2024-09-27",5.230000019073486,{"date":298,"close":299},"2024-10-04",4.630000114440918,{"date":301,"close":302},"2024-10-11",5.25,{"date":304,"close":305},"2024-10-18",5.639999866485596,{"date":307,"close":308},"2024-10-25",5.119999885559082,{"date":310,"close":311},"2024-11-01",4.889999866485596,{"date":313,"close":314},"2024-11-08",5.289999961853027,{"date":316,"close":317},"2024-11-15",4.349999904632568,{"date":319,"close":320},"2024-11-22",4.389999866485596,{"date":322,"close":323},"2024-11-29",5.769999980926514,{"date":325,"close":326},"2024-12-06",4.550000190734863,{"date":328,"close":329},"2024-12-13",4.420000076293945,{"date":331,"close":332},"2024-12-20",4,{"date":334,"close":335},"2024-12-27",3.990000009536743,{"date":337,"close":338},"2025-01-03",4.099999904632568,{"date":340,"close":341},"2025-01-10",3.450000047683716,{"date":343,"close":344},"2025-01-17",3.3299999237060547,{"date":346,"close":347},"2025-01-24",3.5999999046325684,{"date":349,"close":350},"2025-01-31",3.240000009536743,{"date":352,"close":353},"2025-02-07",3,{"date":355,"close":356},"2025-02-14",3.0299999713897705,{"date":358,"close":359},"2025-02-21",2.7799999713897705,{"date":361,"close":362},"2025-02-28",2.8399999141693115,{"date":364,"close":365},"2025-03-07",2.5999999046325684,{"date":367,"close":368},"2025-03-14",2.5,{"date":370,"close":371},"2025-03-21",2.380000114440918,{"date":373,"close":374},"2025-03-28",2,{"date":376,"close":377},"2025-04-04",1.9800000190734863,{"date":379,"close":380},"2025-04-11",2.059999942779541,{"date":382,"close":383},"2025-04-17",1.8600000143051147,{"date":385,"close":386},"2025-04-25",2.0999999046325684,{"date":388,"close":389},"2025-05-02",2.2799999713897705,{"date":391,"close":392},"2025-05-09",2.109999895095825,{"date":394,"close":395},"2025-05-16",2.319999933242798,{"date":397,"close":398},"2025-05-23",2.2699999809265137,{"date":400,"close":401},"2025-05-30",2.549999952316284,{"date":403,"close":404},"2025-06-06",3.390000104904175,{"date":406,"close":407},"2025-06-13",3.2200000286102295,{"date":409,"close":410},"2025-06-20",3.069999933242798,{"date":412,"close":413},"2025-06-27",3.2799999713897705,{"date":415,"close":416},"2025-07-03",2.809999942779541,{"date":418,"close":419},"2025-07-11",4.03000020980835,{"date":421,"close":422},"2025-07-18",3.9000000953674316,{"date":424,"close":425},"2025-07-25",4.329999923706055,{"date":427,"close":428},"2025-08-01",3.440000057220459,{"date":430,"close":350},"2025-08-08",{"date":432,"close":433},"2025-08-12",3.0199999809265137,{"date":435,"close":436},"2025-08-13",3.4700000286102295,{"date":438,"close":439},"2025-08-14",3.5399999618530273,{"date":441,"close":442},"2025-08-15",3.509999990463257,{"date":444,"close":439},"2025-08-18",{"date":446,"close":447},"2025-08-19",3.299999952316284,{"date":449,"close":450},"2025-08-20",3.430000066757202,{"date":452,"close":453},"2025-08-21",3.5799999237060547,{"date":455,"close":456},"2025-08-22",3.8499999046325684,{"date":458,"close":459},"2025-08-25",3.809999942779541,{"date":461,"close":462},"2025-08-26",3.7799999713897705,{"date":464,"close":465},"2025-08-27",3.690000057220459,{"date":467,"close":468},"2025-08-28",3.700000047683716,{"date":470,"close":471},"2025-08-29",3.7100000381469727,{"date":473,"close":474},"2025-09-02",3.5899999141693115,{"date":476,"close":477},"2025-09-03",3.7200000286102295,{"date":479,"close":480},"2025-09-04",3.630000114440918,{"date":482,"close":483},"2025-09-05",3.940000057220459,{"date":485,"close":422},"2025-09-08",{"date":487,"close":338},"2025-09-09",{"date":489,"close":490},"2025-09-10",4.019999980926514,{"date":492,"close":493},"2025-09-11",4.150000095367432,{"date":495,"close":496},"2025-09-12",3.9200000762939453,{"date":498,"close":499},"2025-09-15",3.9100000858306885,{"date":501,"close":502},"2025-09-16",3.869999885559082,{"date":504,"close":505},"2025-09-17",4.369999885559082,{"date":507,"close":508},"2025-09-18",5.010000228881836,{"date":510,"close":511},"2025-09-19",5.800000190734863,{"date":513,"close":514},"2025-09-22",6.519999980926514,{"date":516,"close":517},"2025-09-23",6.309999942779541,{"date":519,"close":520},"2025-09-24",6.440000057220459,{"date":522,"close":523},"2025-09-25",6.349999904632568,{"date":525,"close":526},"2025-09-26",6.099999904632568,{"date":528,"close":529},"2025-09-29",5.940000057220459,{"date":531,"close":532},"2025-09-30",6,{"date":534,"close":535},"2025-10-01",5.96999979019165,{"date":537,"close":538},"2025-10-02",6.079999923706055,{"date":540,"close":541},"2025-10-03",5.519999980926514,{"date":543,"close":544},"2025-10-06",5.889999866485596,{"date":546,"close":547},"2025-10-07",5.409999847412109,{"date":549,"close":550},"2025-10-08",7.179999828338623,{"date":552,"close":553},"2025-10-09",7.059999942779541,{"date":555,"close":556},"2025-10-10",6.630000114440918,{"date":558,"close":559},"2025-10-13",6.929999828338623,{"date":561,"close":562},"2025-10-14",6.760000228881836,{"date":564,"close":565},"2025-10-15",7.260000228881836,{"date":567,"close":568},"2025-10-16",7.010000228881836,{"date":570,"close":556},"2025-10-17",{"date":572,"close":119},"2025-10-20",{"date":574,"close":575},"2025-10-21",7.139999866485596,{"date":577,"close":578},"2025-10-22",6.670000076293945,{"date":580,"close":581},"2025-10-23",6.400000095367432,{"date":583,"close":584},"2025-10-24",7.440000057220459,{"date":586,"close":587},"2025-10-27",7.809999942779541,{"date":589,"close":590},"2025-10-28",7.610000133514404,{"date":592,"close":593},"2025-10-29",7.170000076293945,{"date":595,"close":596},"2025-10-30",6.75,{"date":598,"close":599},"2025-10-31",6.96999979019165,{"date":601,"close":602},"2025-11-03",6.880000114440918,{"date":604,"close":605},"2025-11-04",6.360000133514404,{"date":607,"close":608},"2025-11-05",6.949999809265137,{"date":610,"close":611},"2025-11-06",7.090000152587891,{"date":613,"close":614},"2025-11-07",6.579999923706055,{"date":616,"close":293},"2025-11-10",{"date":618,"close":619},"2025-11-11",7,{"date":621,"close":622},"2025-11-12",7.329999923706055,{"date":624,"close":625},"2025-11-13",6.480000019073486,{"date":627,"close":602},"2025-11-14",{"date":629,"close":630},"2025-11-17",7.159999847412109,{"date":632,"close":633},"2025-11-18",7.829999923706055,{"date":635,"close":636},"2025-11-19",8.229999542236328,{"date":638,"close":584},"2025-11-20",{"date":640,"close":611},"2025-11-21",{"date":642,"close":643},"2025-11-24",7.489999771118164,{"date":645,"close":646},"2025-11-25",7.389999866485596,{"date":648,"close":649},"2025-11-26",7.679999828338623,{"date":651,"close":652},"2025-11-28",7.670000076293945,{"date":654,"close":655},"2025-12-01",6.730000019073486,{"date":657,"close":275},"2025-12-02",{"date":659,"close":550},"2025-12-03",{"date":661,"close":662},"2025-12-04",7.840000152587891,{"date":664,"close":665},"2025-12-05",7.800000190734863,{"date":667,"close":668},"2025-12-08",8.270000457763672,{"date":670,"close":671},"2025-12-09",7.909999847412109,{"date":673,"close":674},"2025-12-10",8.180000305175781,{"date":676,"close":677},"2025-12-11",8.359999656677246,{"date":679,"close":680},"2025-12-12",8.779999732971191,{"date":682,"close":683},"2025-12-15",10.819999694824219,{"date":685,"close":686},"2025-12-16",10.239999771118164,{"date":688,"close":689},"2025-12-17",6.909999847412109,{"date":125,"close":619},{"date":692,"close":693},"2025-12-19",7.190000057220459,{"date":695,"close":696},"2025-12-22",8.130000114440918,{"date":698,"close":699},"2025-12-23",8.880000114440918,{"date":701,"close":702},"2025-12-24",8.989999771118164,{"date":704,"close":705},"2025-12-26",9.399999618530273,{"date":707,"close":708},"2025-12-29",9.489999771118164,{"date":710,"close":711},"2025-12-30",9.350000381469727,{"date":713,"close":705},"2025-12-31",{"date":715,"close":716},"2026-01-02",8.770000457763672,{"date":718,"close":696},"2026-01-05",{"date":720,"close":721},"2026-01-06",7.940000057220459,{"date":723,"close":724},"2026-01-07",8.699999809265137,{"date":726,"close":727},"2026-01-08",8.449999809265137,{"date":729,"close":730},"2026-01-09",8.319999694824219,{"date":109,"close":636},{"date":733,"close":734},"2026-01-13",8.65999984741211,{"date":736,"close":737},"2026-01-14",9.15999984741211,{"date":739,"close":740},"2026-01-15",8.720000267028809,{"date":742,"close":677},"2026-01-16",{"date":744,"close":745},"2026-01-20",9.020000457763672,{"date":747,"close":748},"2026-01-21",9.479999542236328,{"date":750,"close":751},"2026-01-22",10.510000228881836,{"date":753,"close":754},"2026-01-23",9.760000228881836,{"date":756,"close":699},"2026-01-26",{"date":758,"close":759},"2026-01-27",9.279999732971191,{"date":761,"close":762},"2026-01-28",8.380000114440918,{"date":764,"close":765},"2026-01-29",8.210000038146973,{"date":767,"close":768},"2026-01-30",8.010000228881836,{"date":770,"close":771},"2026-02-02",8.329999923706055,{"date":773,"close":771},"2026-02-03",{"date":775,"close":776},"2026-02-04",7.619999885559082,{"date":778,"close":779},"2026-02-05",7.269999980926514,{"date":781,"close":782},"2026-02-06",7.929999828338623,{"date":784,"close":785},"2026-02-09",8.079999923706055,{"date":787,"close":788},"2026-02-10",7.849999904632568,{"date":790,"close":791},"2026-02-11",7.550000190734863,{"date":793,"close":794},"2026-02-12",7.360000133514404,{"date":796,"close":565},"2026-02-13",{"date":798,"close":799},"2026-02-17",7.590000152587891,{"date":801,"close":649},"2026-02-18",{"date":803,"close":804},"2026-02-19",8.100000381469727,{"date":806,"close":649},"2026-02-20",{"date":808,"close":671},"2026-02-23",{"date":97,"close":810},7.949999809265137,{"date":812,"close":281},"2026-02-25",{"date":814,"close":815},"2026-02-26",8.119999885559082,{"date":817,"close":765},"2026-02-27",{"date":819,"close":820},"2026-03-02",8.510000228881836,{"date":822,"close":823},"2026-03-03",8.020000457763672,{"date":825,"close":826},"2026-03-04",8.869999885559082,{"date":828,"close":829},"2026-03-05",8.390000343322754,{"date":831,"close":804},"2026-03-06",{"date":833,"close":834},"2026-03-09",8.399999618530273,{"date":836,"close":837},"2026-03-10",9.229999542236328,{"date":839,"close":840},"2026-03-11",8.789999961853027,{"date":842,"close":716},"2026-03-12",{"date":78,"close":844},8.949999809265137,{"date":846,"close":847},"2026-03-16",9.09000015258789,{"date":849,"close":850},"2026-03-17",8.800000190734863,{"date":852,"close":853},"2026-03-18",8.539999961853027,{"date":855,"close":853},"2026-03-19",{"date":857,"close":721},"2026-03-20",{"date":859,"close":860},"2026-03-23",7.889999866485596,{"date":862,"close":863},"2026-03-24",7.639999866485596,{"date":865,"close":866},"2026-03-25",7.869999885559082,{"date":868,"close":284},"2026-03-26",{"date":870,"close":665},"2026-03-27",{"date":872,"close":873},"2026-03-30",7.579999923706055,{"date":875,"close":876},"2026-03-31",8.630000114440918,{"date":878,"close":716},"2026-04-01",{"date":880,"close":826},"2026-04-02",{"date":882,"close":883},"2026-04-06",8.979999542236328,{"date":885,"close":886},"2026-04-07",9.329999923706055,{"date":888,"close":889},"2026-04-08",9.220000267028809,{"date":891,"close":892},"2026-04-09",9.579999923706055,{"date":894,"close":844},"2026-04-10",{"date":896,"close":708},"2026-04-13",{"date":898,"close":899},"2026-04-14",9.359999656677246,{"date":901,"close":705},"2026-04-15",{"date":903,"close":252},"2026-04-16",{"date":905,"close":906},"2026-04-17",9.930000305175781,{"date":908,"close":909},"2026-04-20",11.25,{"date":911,"close":912},"2026-04-21",9.710000038146973,{"date":914,"close":915},"2026-04-22",10.229999542236328,{"date":917,"close":844},"2026-04-23",{"date":919,"close":920},"2026-04-24",9.0600004196167,{"date":922,"close":702},"2026-04-27",{"date":924,"close":724},"2026-04-28",{"date":926,"close":834},"2026-04-29",{"date":928,"close":850},"2026-04-30",{"date":159,"close":826},{"date":931,"close":932},"2026-05-04",9,{"date":934,"close":935},"2026-05-05",9.210000038146973,{"date":937,"close":938},"2026-05-06",9.470000267028809,{"date":940,"close":941},"2026-05-07",9.300000190734863,{"date":943,"close":711},"2026-05-08",{"date":945,"close":946},"2026-05-11",10.34000015258789,{"date":948,"close":915},"2026-05-12",{"date":950,"close":951},"2026-05-13",10.779999732971191,{"date":953,"close":954},"2026-05-14",10.739999771118164,{"date":956,"close":708},"2026-05-15",{"date":958,"close":853},"2026-05-18",{"date":960,"close":724},"2026-05-19",{"date":962,"close":963},"2026-05-20",8.569999694824219,{"date":965,"close":966},"2026-05-21",8.899999618530273,{"date":968,"close":969},"2026-05-22",8.670000076293945,{"date":971,"close":972},"2026-05-26",8.609999656677246,{"date":45,"close":974},8.59000015258789,{"date":976,"close":977},"2026-05-28",8.649999618530273,{"date":979,"close":980},"2026-05-29",8.520000457763672,{"date":982,"close":983},"2026-06-01",8.220000267028809,{"date":985,"close":986},"2026-06-02",7.900000095367432,{"date":988,"close":989},"2026-06-03",7.820000171661377,{"date":991,"close":810},"2026-06-04",{"date":993,"close":994},"2026-06-05",7.46999979019165,{"date":996,"close":997},"2026-06-08",7.710000038146973,{"date":999,"close":788},"2026-06-09",{"date":1001,"close":1002},"2026-06-10",7.659999847412109,{"date":1004,"close":866},"2026-06-11",{"date":1006,"close":1007},"2026-06-12",8.055000305175781,{"date":1009,"close":1010},"2026-06-15",8.149999618530273,{"date":1012,"close":1013},"2026-06-16",7.920000076293945,{"date":1015,"close":1016},"2026-06-17",8.039999961853027,{"date":1018,"close":1019},"2026-06-18",8.069999694824219,{"date":1021,"close":1022},"2026-06-22",8.300000190734863,{"date":1024,"close":1025},"2026-06-23",8.430000305175781,{"date":1027,"close":1028},"2026-06-24",8.619999885559082,{"date":1030,"close":1031},"2026-06-25",8.199999809265137,{"date":1033,"close":1034},"2026-06-26",8.4399995803833,{"date":1036,"close":680},"2026-06-29",{"date":1038,"close":1039},"2026-06-30",8.90999984741211,{"date":1041,"close":1034},"2026-07-01",{"date":1043,"close":1044},"2026-07-02",8.890000343322754,{"date":1046,"close":737},"2026-07-06",{"date":1048,"close":1049},"2026-07-07",9.680000305175781,{"date":1051,"close":1052},"2026-07-08",9.90999984741211,{"date":1054,"close":1055},"2026-07-09",9.8100004196167,{"date":1057,"close":1058},"2026-07-10",8.484999656677246,{"date":1060,"close":1061},"2026-07-13",7.769999980926514,{"date":1063,"close":721},"2026-07-14",{"date":1065,"close":1066},"2026-07-15",7.78000020980835,{"date":1068,"close":584},"2026-07-16",{"date":1070,"close":1071},"2026-07-17",7.449999809265137,{"date":1073,"close":1074},"2026-07-20",7.239999771118164,{"date":1076,"close":1077},"2026-07-21",7.480000019073486,{"date":1079,"close":1080},"2026-07-22",7.400000095367432,{"date":1082,"close":1083},"2026-07-23",7.289999961853027,{"date":1085,"close":1013},"2026-07-27",{"date":1087,"close":643},"2026-07-28",{"date":1089,"close":1090},"2026-07-29",7.070000171661377,{"date":1092,"close":643},"2026-07-30",{"date":1094,"close":1095},"2026-07-31",7.300000190734863,{"date":1097,"close":1098},"2026-08-03",7.510000228881836,{"date":1100,"close":1066},"2026-08-04",{"date":1102,"close":863},"2026-08-05",{"date":1104,"close":1105},"2026-08-06",7.75,{"date":1107,"close":1108},"2026-08-07",7.960000038146973,{"date":1110,"close":860},"2026-08-10",{"date":1112,"close":823},"2026-08-11",{"date":1114,"close":1115},"2026-08-12",8.050000190734863,{"date":157,"close":785},{"count":158,"fetchedAt":1118,"source":152},"2026-08-14T15:18:23.951Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1120},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786720703844]