[{"data":1,"prerenderedAt":1357},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LAB":25,"$fndbBPC0_2hiKCJBCcMrKpTB0nb6pL7eIvO5ETwgkr7w":26,"ticker-mcap-LAB":184,"ticker-profile-LAB":193,"ticker-earnings-LAB":207,"ticker-congress-LAB":211},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":180},{"identity":28,"transactions":33,"sectorSlug":160,"relatedTickers":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1162194","STANDARD BIOTOOLS INC.","Healthcare","LAB",[34,50,61,70,76,82,88,94,100,110,115,120,127,135,141,146,150,155],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-27T23:28:40.000Z","0001193125-26-318442-0","4","Kim Hanjoon Alex","Chief Financial Officer","D",0.895,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1919209\u002F000119312526318442\u002F0001193125-26-318442-index.htm",202476,2563054,181216.02,"F","2026-07-23","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-06-23T21:45:22.000Z","0001193125-26-279834-0","Carey Thomas D.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1574633\u002F000119312526279834\u002F0001193125-26-279834-index.htm",99116,344456,"A","2026-06-18","Stock award",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":58,"transactionDate":69,"intentLabel":60,"signalQuality":49},"2026-06-23T21:45:02.000Z","0001193125-26-279833-0","Mackay Sean","SVP & Chief Business Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875501\u002F000119312526279833\u002F0001193125-26-279833-index.htm",500000,1506552,"2026-06-20",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":56,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-06-23T21:43:41.000Z","0001193125-26-279830-0","Witney Frank","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1455312\u002F000119312526279830\u002F0001193125-26-279830-index.htm",309978,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":56,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-06-23T21:41:32.000Z","0001193125-26-279828-0","Casdin Eli","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534264\u002F000119312526279828\u002F0001193125-26-279828-index.htm",3053169,{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":56,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-06-23T21:41:00.000Z","0001193125-26-279827-0","Cox Troy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1696923\u002F000119312526279827\u002F0001193125-26-279827-index.htm",475702,{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":56,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-06-23T21:39:21.000Z","0001193125-26-279824-0","ELOI FENEL M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1237190\u002F000119312526279824\u002F0001193125-26-279824-index.htm",335299,{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":56,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-06-23T21:39:19.000Z","0001193125-26-279823-0","HIBBS KATHY L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1267487\u002F000119312526279823\u002F0001193125-26-279823-index.htm",236836,{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":107,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"2026-05-22T00:00:00.000Z","0001193125-26-237181-0","Egholm Michael","President & CEO",1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559779\u002F000119312526237181\u002F0001193125-26-237181-index.htm",97626,6597956,"2026-05-20",{"cik":29,"filedAt":101,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":113,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-26-237189-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1919209\u002F000119312526237189\u002F0001193125-26-237189-index.htm",18871,2760530,{"cik":29,"filedAt":101,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":118,"transactionCode":46,"transactionDate":109,"intentLabel":48,"signalQuality":49},"0001193125-26-237182-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875501\u002F000119312526237182\u002F0001193125-26-237182-index.htm",25729,1006552,{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":58,"transactionDate":126,"intentLabel":60,"signalQuality":49},"2026-04-08T00:00:00.000Z","0001193125-26-148615-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559779\u002F000119312526148615\u002F0001193125-26-148615-index.htm",1042373,6594083,"2026-03-20",{"cik":29,"filedAt":121,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":134},"0001193125-26-148615-1",196513,6790596,"M","2026-04-06","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":121,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":123,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":132,"intentLabel":48,"signalQuality":49},"0001193125-26-148615-2",0.908,95014,6695582,86272.712,{"cik":29,"filedAt":121,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":58,"transactionDate":126,"intentLabel":60,"signalQuality":49},"0001193125-26-148613-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1919209\u002F000119312526148613\u002F0001193125-26-148613-index.htm",323173,2730519,{"cik":29,"filedAt":121,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":134},"0001193125-26-148613-1",70183,2800702,{"cik":29,"filedAt":121,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":143,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":132,"intentLabel":48,"signalQuality":49},"0001193125-26-148613-2",21301,2779401,19341.308,{"cik":29,"filedAt":121,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":58,"transactionDate":126,"intentLabel":60,"signalQuality":49},"0001193125-26-148614-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875501\u002F000119312526148614\u002F0001193125-26-148614-index.htm",272107,1032281,"healthcare",[162,165,168,171,174,177],{"ticker":163,"issuerName":164},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":166,"issuerName":167},"LLY","ELI LILLY & Co",{"ticker":169,"issuerName":170},"NTRA","Natera, Inc.",{"ticker":172,"issuerName":173},"KYMR","Kymera Therapeutics, Inc.",{"ticker":175,"issuerName":176},"GH","Guardant Health, Inc.",{"ticker":178,"issuerName":179},"ONC","BeOne Medicines Ltd.",{"count":181,"fetchedAt":182,"source":183},18,"2026-08-02T03:05:22.487Z","sqlite",{"data":185,"meta":191},{"value":186,"quality":187,"closeDate":188,"ageDays":189,"sharesAsOf":190},338642376.65194273,"fresh","2026-07-31",2,"2026-03-31",{"count":105,"fetchedAt":192,"source":183},"2026-08-02T03:05:22.489Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Michael Egholm","Healthcare Equipment & Supplies",387.5,"2011-02-10","US","MA","Boston","https:\u002F\u002Fwww.standardbio.com",1.44,"0.76-1.72","2026-06-23T23:01:59.678Z",{"count":105,"fetchedAt":192,"source":183},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":105,"fetchedAt":192,"source":183},{"data":212,"meta":1355},{"congressTrades":213,"insiderTrades":214,"priceHistory":233,"ticker":32},[],[215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":58,"transactionDate":69},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":56,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":56,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":56,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":56,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":95,"filingId":96,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":56,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":107,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":101,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":113,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":101,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":118,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":121,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":58,"transactionDate":126},{"cik":29,"filedAt":121,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":121,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":123,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":132},{"cik":29,"filedAt":121,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":58,"transactionDate":126},{"cik":29,"filedAt":121,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":121,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":143,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":132},{"cik":29,"filedAt":121,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":58,"transactionDate":126},[234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,311,314,317,320,323,326,329,332,335,338,340,343,346,349,352,355,358,361,364,367,370,373,376,378,381,384,387,390,393,396,399,401,404,407,410,413,416,419,422,425,428,431,434,437,439,441,443,445,447,450,452,454,457,460,463,466,469,472,474,477,480,482,484,487,489,492,495,498,501,504,507,510,513,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,558,560,563,565,567,570,573,576,578,580,583,585,588,591,593,596,598,601,604,607,610,613,615,618,621,624,627,630,633,635,637,639,641,643,646,649,651,653,655,658,661,664,666,669,671,673,675,677,680,683,686,689,692,694,697,700,702,704,707,710,713,715,718,720,722,724,727,729,731,733,736,739,741,743,746,749,752,754,756,759,761,763,766,768,771,774,777,780,783,785,788,790,793,795,797,799,802,804,806,808,811,814,817,819,821,823,826,828,831,833,835,837,839,842,844,846,848,851,853,855,857,859,862,864,866,868,870,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,932,934,936,938,940,942,944,946,948,950,952,954,956,959,961,963,965,967,969,971,973,975,977,979,982,984,986,989,991,993,996,998,1000,1003,1005,1007,1010,1012,1015,1017,1019,1021,1023,1025,1027,1030,1032,1034,1036,1038,1040,1043,1045,1047,1049,1051,1053,1055,1057,1060,1063,1065,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1120,1122,1125,1128,1130,1132,1135,1138,1140,1143,1146,1148,1150,1151,1153,1156,1158,1160,1163,1165,1166,1168,1171,1173,1175,1178,1180,1182,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1227,1229,1231,1233,1235,1237,1238,1240,1242,1245,1247,1249,1251,1253,1255,1257,1259,1261,1264,1266,1268,1270,1272,1275,1278,1281,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1311,1314,1316,1318,1320,1323,1326,1329,1332,1335,1337,1340,1342,1343,1345,1348,1351,1353],{"date":235,"close":236},"2021-08-06",6.389999866485596,{"date":238,"close":239},"2021-08-13",6.699999809265137,{"date":241,"close":242},"2021-08-20",6.820000171661377,{"date":244,"close":245},"2021-08-27",7.099999904632568,{"date":247,"close":248},"2021-09-03",7.190000057220459,{"date":250,"close":251},"2021-09-10",6.800000190734863,{"date":253,"close":254},"2021-09-17",6.940000057220459,{"date":256,"close":257},"2021-09-24",6.599999904632568,{"date":259,"close":260},"2021-10-01",6.130000114440918,{"date":262,"close":263},"2021-10-08",5.369999885559082,{"date":265,"close":266},"2021-10-15",5.340000152587891,{"date":268,"close":269},"2021-10-22",5.210000038146973,{"date":271,"close":272},"2021-10-29",5.150000095367432,{"date":274,"close":275},"2021-11-05",4.880000114440918,{"date":277,"close":278},"2021-11-12",4.920000076293945,{"date":280,"close":281},"2021-11-19",4.489999771118164,{"date":283,"close":284},"2021-11-26",4.690000057220459,{"date":286,"close":287},"2021-12-03",4.289999961853027,{"date":289,"close":290},"2021-12-10",4.239999771118164,{"date":292,"close":293},"2021-12-17",3.8299999237060547,{"date":295,"close":296},"2021-12-23",3.799999952316284,{"date":298,"close":299},"2021-12-31",3.9200000762939453,{"date":301,"close":302},"2022-01-07",3.180000066757202,{"date":304,"close":305},"2022-01-14",3.130000114440918,{"date":307,"close":308},"2022-01-21",2.8399999141693115,{"date":310,"close":302},"2022-01-28",{"date":312,"close":313},"2022-02-04",3.299999952316284,{"date":315,"close":316},"2022-02-11",3.930000066757202,{"date":318,"close":319},"2022-02-18",3.619999885559082,{"date":321,"close":322},"2022-02-25",3.8399999141693115,{"date":324,"close":325},"2022-03-04",3.490000009536743,{"date":327,"close":328},"2022-03-11",3.4000000953674316,{"date":330,"close":331},"2022-03-18",3.7899999618530273,{"date":333,"close":334},"2022-03-25",3.5199999809265137,{"date":336,"close":337},"2022-04-01",3.7699999809265137,{"date":339,"close":296},"2022-04-08",{"date":341,"close":342},"2022-04-14",3.450000047683716,{"date":344,"close":345},"2022-04-22",2.799999952316284,{"date":347,"close":348},"2022-04-29",2.6500000953674316,{"date":350,"close":351},"2022-05-06",2.950000047683716,{"date":353,"close":354},"2022-05-13",2.2200000286102295,{"date":356,"close":357},"2022-05-20",1.9500000476837158,{"date":359,"close":360},"2022-05-27",2.0299999713897705,{"date":362,"close":363},"2022-06-03",1.9700000286102295,{"date":365,"close":366},"2022-06-10",1.7799999713897705,{"date":368,"close":369},"2022-06-17",1.8200000524520874,{"date":371,"close":372},"2022-06-24",1.75,{"date":374,"close":375},"2022-07-01",1.590000033378601,{"date":377,"close":372},"2022-07-08",{"date":379,"close":380},"2022-07-15",1.5099999904632568,{"date":382,"close":383},"2022-07-22",1.4700000286102295,{"date":385,"close":386},"2022-07-29",1.4500000476837158,{"date":388,"close":389},"2022-08-05",1.8899999856948853,{"date":391,"close":392},"2022-08-12",1.7599999904632568,{"date":394,"close":395},"2022-08-19",1.559999942779541,{"date":397,"close":398},"2022-08-26",1.399999976158142,{"date":400,"close":383},"2022-09-02",{"date":402,"close":403},"2022-09-09",1.3899999856948853,{"date":405,"close":406},"2022-09-16",1.350000023841858,{"date":408,"close":409},"2022-09-23",1.2300000190734863,{"date":411,"close":412},"2022-09-30",1.100000023841858,{"date":414,"close":415},"2022-10-07",1.1699999570846558,{"date":417,"close":418},"2022-10-14",1.0299999713897705,{"date":420,"close":421},"2022-10-21",1.0700000524520874,{"date":423,"close":424},"2022-10-28",1.1299999952316284,{"date":426,"close":427},"2022-11-04",1.1200000047683716,{"date":429,"close":430},"2022-11-11",1.340000033378601,{"date":432,"close":433},"2022-11-18",1.4299999475479126,{"date":435,"close":436},"2022-11-25",1.2999999523162842,{"date":438,"close":380},"2022-12-02",{"date":440,"close":406},"2022-12-09",{"date":442,"close":427},"2022-12-16",{"date":444,"close":406},"2022-12-23",{"date":446,"close":415},"2022-12-30",{"date":448,"close":449},"2023-01-06",1.5499999523162842,{"date":451,"close":189},"2023-01-13",{"date":453,"close":363},"2023-01-20",{"date":455,"close":456},"2023-01-27",2.130000114440918,{"date":458,"close":459},"2023-02-03",2.0799999237060547,{"date":461,"close":462},"2023-02-10",2.049999952316284,{"date":464,"close":465},"2023-02-17",2.0899999141693115,{"date":467,"close":468},"2023-02-24",1.7899999618530273,{"date":470,"close":471},"2023-03-03",2.1500000953674316,{"date":473,"close":189},"2023-03-10",{"date":475,"close":476},"2023-03-17",2.0999999046325684,{"date":478,"close":479},"2023-03-24",2.069999933242798,{"date":481,"close":357},"2023-03-31",{"date":483,"close":468},"2023-04-06",{"date":485,"close":486},"2023-04-14",1.7999999523162842,{"date":488,"close":372},"2023-04-21",{"date":490,"close":491},"2023-04-28",1.7000000476837158,{"date":493,"close":494},"2023-05-05",1.6200000047683716,{"date":496,"close":497},"2023-05-12",1.7699999809265137,{"date":499,"close":500},"2023-05-19",2.2899999618530273,{"date":502,"close":503},"2023-05-26",2.490000009536743,{"date":505,"close":506},"2023-06-02",2.369999885559082,{"date":508,"close":509},"2023-06-09",2.2300000190734863,{"date":511,"close":512},"2023-06-16",2.140000104904175,{"date":514,"close":189},"2023-06-23",{"date":516,"close":517},"2023-06-30",1.9299999475479126,{"date":519,"close":476},"2023-07-07",{"date":521,"close":522},"2023-07-14",2.3499999046325684,{"date":524,"close":525},"2023-07-21",2.509999990463257,{"date":527,"close":528},"2023-07-28",2.4000000953674316,{"date":530,"close":531},"2023-08-04",2.5399999618530273,{"date":533,"close":534},"2023-08-11",2.880000114440918,{"date":536,"close":537},"2023-08-18",2.690000057220459,{"date":539,"close":540},"2023-08-25",2.5999999046325684,{"date":542,"close":543},"2023-09-01",3.049999952316284,{"date":545,"close":546},"2023-09-08",2.890000104904175,{"date":548,"close":549},"2023-09-15",2.809999942779541,{"date":551,"close":552},"2023-09-22",2.7799999713897705,{"date":554,"close":555},"2023-09-29",2.9000000953674316,{"date":557,"close":363},"2023-10-06",{"date":559,"close":375},"2023-10-13",{"date":561,"close":562},"2023-10-20",2.0399999618530273,{"date":564,"close":369},"2023-10-27",{"date":566,"close":465},"2023-11-03",{"date":568,"close":569},"2023-11-10",2.180000066757202,{"date":571,"close":572},"2023-11-17",2.240000009536743,{"date":574,"close":575},"2023-11-24",2.440000057220459,{"date":577,"close":540},"2023-12-01",{"date":579,"close":572},"2023-12-08",{"date":581,"close":582},"2023-12-15",1.9900000095367432,{"date":584,"close":582},"2023-12-22",{"date":586,"close":587},"2023-12-29",2.2100000381469727,{"date":589,"close":590},"2024-01-05",1.8700000047683716,{"date":592,"close":471},"2024-01-12",{"date":594,"close":595},"2024-01-19",2.25,{"date":597,"close":506},"2024-01-26",{"date":599,"close":600},"2024-02-02",2.430000066757202,{"date":602,"close":603},"2024-02-09",2.390000104904175,{"date":605,"close":606},"2024-02-16",2.569999933242798,{"date":608,"close":609},"2024-02-23",2.450000047683716,{"date":611,"close":612},"2024-03-01",2.5,{"date":614,"close":552},"2024-03-08",{"date":616,"close":617},"2024-03-15",2.619999885559082,{"date":619,"close":620},"2024-03-22",2.680000066757202,{"date":622,"close":623},"2024-03-28",2.7100000381469727,{"date":625,"close":626},"2024-04-05",2.740000009536743,{"date":628,"close":629},"2024-04-12",2.7899999618530273,{"date":631,"close":632},"2024-04-19",2.5199999809265137,{"date":634,"close":575},"2024-04-26",{"date":636,"close":525},"2024-05-03",{"date":638,"close":528},"2024-05-10",{"date":640,"close":606},"2024-05-17",{"date":642,"close":531},"2024-05-24",{"date":644,"close":645},"2024-05-31",2.4800000190734863,{"date":647,"close":648},"2024-06-07",2.319999933242798,{"date":650,"close":471},"2024-06-14",{"date":652,"close":517},"2024-06-21",{"date":654,"close":497},"2024-06-28",{"date":656,"close":657},"2024-07-05",1.8600000143051147,{"date":659,"close":660},"2024-07-12",1.9800000190734863,{"date":662,"close":663},"2024-07-19",2.190000057220459,{"date":665,"close":522},"2024-07-26",{"date":667,"close":668},"2024-08-02",1.649999976158142,{"date":670,"close":494},"2024-08-09",{"date":672,"close":497},"2024-08-16",{"date":674,"close":512},"2024-08-23",{"date":676,"close":456},"2024-08-30",{"date":678,"close":679},"2024-09-06",1.940000057220459,{"date":681,"close":682},"2024-09-13",2.059999942779541,{"date":684,"close":685},"2024-09-20",2.009999990463257,{"date":687,"close":688},"2024-09-27",1.9199999570846558,{"date":690,"close":691},"2024-10-04",1.850000023841858,{"date":693,"close":389},"2024-10-11",{"date":695,"close":696},"2024-10-18",1.899999976158142,{"date":698,"close":699},"2024-10-25",1.6799999475479126,{"date":701,"close":582},"2024-11-01",{"date":703,"close":471},"2024-11-08",{"date":705,"close":706},"2024-11-15",1.5800000429153442,{"date":708,"close":709},"2024-11-22",1.600000023841858,{"date":711,"close":712},"2024-11-29",1.840000033378601,{"date":714,"close":369},"2024-12-06",{"date":716,"close":717},"2024-12-13",1.909999966621399,{"date":719,"close":189},"2024-12-20",{"date":721,"close":369},"2024-12-27",{"date":723,"close":369},"2025-01-03",{"date":725,"close":726},"2025-01-10",1.6299999952316284,{"date":728,"close":497},"2025-01-17",{"date":730,"close":668},"2025-01-24",{"date":732,"close":449},"2025-01-31",{"date":734,"close":735},"2025-02-07",1.3799999952316284,{"date":737,"close":738},"2025-02-14",1.409999966621399,{"date":740,"close":436},"2025-02-21",{"date":742,"close":421},"2025-02-28",{"date":744,"close":745},"2025-03-07",1.159999966621399,{"date":747,"close":748},"2025-03-14",1.1399999856948853,{"date":750,"close":751},"2025-03-21",1.2100000381469727,{"date":753,"close":748},"2025-03-28",{"date":755,"close":421},"2025-04-04",{"date":757,"close":758},"2025-04-11",1.149999976158142,{"date":760,"close":745},"2025-04-17",{"date":762,"close":745},"2025-04-25",{"date":764,"close":765},"2025-05-02",1.2000000476837158,{"date":767,"close":421},"2025-05-09",{"date":769,"close":770},"2025-05-16",1.0800000429153442,{"date":772,"close":773},"2025-05-23",0.9200000166893005,{"date":775,"close":776},"2025-05-30",1.0099999904632568,{"date":778,"close":779},"2025-06-06",1.059999942779541,{"date":781,"close":782},"2025-06-13",1.0499999523162842,{"date":784,"close":782},"2025-06-20",{"date":786,"close":787},"2025-06-27",1.190000057220459,{"date":789,"close":406},"2025-07-03",{"date":791,"close":792},"2025-07-11",1.3200000524520874,{"date":794,"close":409},"2025-07-18",{"date":796,"close":398},"2025-07-25",{"date":798,"close":735},"2025-07-30",{"date":800,"close":801},"2025-07-31",1.3300000429153442,{"date":803,"close":436},"2025-08-01",{"date":805,"close":792},"2025-08-04",{"date":807,"close":436},"2025-08-05",{"date":809,"close":810},"2025-08-06",1.2799999713897705,{"date":812,"close":813},"2025-08-07",1.2899999618530273,{"date":815,"close":816},"2025-08-08",1.309999942779541,{"date":818,"close":810},"2025-08-11",{"date":820,"close":816},"2025-08-12",{"date":822,"close":816},"2025-08-13",{"date":824,"close":825},"2025-08-14",1.2200000286102295,{"date":827,"close":409},"2025-08-15",{"date":829,"close":830},"2025-08-18",1.2699999809265137,{"date":832,"close":830},"2025-08-19",{"date":834,"close":409},"2025-08-20",{"date":836,"close":765},"2025-08-21",{"date":838,"close":830},"2025-08-22",{"date":840,"close":841},"2025-08-25",1.2400000095367432,{"date":843,"close":813},"2025-08-26",{"date":845,"close":810},"2025-08-27",{"date":847,"close":813},"2025-08-28",{"date":849,"close":850},"2025-08-29",1.2599999904632568,{"date":852,"close":841},"2025-09-02",{"date":854,"close":813},"2025-09-03",{"date":856,"close":813},"2025-09-04",{"date":858,"close":436},"2025-09-05",{"date":860,"close":861},"2025-09-08",1.3600000143051147,{"date":863,"close":810},"2025-09-09",{"date":865,"close":810},"2025-09-10",{"date":867,"close":801},"2025-09-11",{"date":869,"close":813},"2025-09-12",{"date":871,"close":872},"2025-09-15",1.3700000047683716,{"date":874,"close":735},"2025-09-16",{"date":876,"close":406},"2025-09-17",{"date":878,"close":738},"2025-09-18",{"date":880,"close":398},"2025-09-19",{"date":882,"close":398},"2025-09-22",{"date":884,"close":735},"2025-09-23",{"date":886,"close":816},"2025-09-24",{"date":888,"close":813},"2025-09-25",{"date":890,"close":436},"2025-09-26",{"date":892,"close":830},"2025-09-29",{"date":894,"close":436},"2025-09-30",{"date":896,"close":810},"2025-10-01",{"date":898,"close":810},"2025-10-02",{"date":900,"close":430},"2025-10-03",{"date":902,"close":792},"2025-10-06",{"date":904,"close":436},"2025-10-07",{"date":906,"close":792},"2025-10-08",{"date":908,"close":861},"2025-10-09",{"date":910,"close":810},"2025-10-10",{"date":912,"close":813},"2025-10-13",{"date":914,"close":816},"2025-10-14",{"date":916,"close":398},"2025-10-15",{"date":918,"close":813},"2025-10-16",{"date":920,"close":830},"2025-10-17",{"date":922,"close":810},"2025-10-20",{"date":924,"close":792},"2025-10-21",{"date":926,"close":792},"2025-10-22",{"date":928,"close":735},"2025-10-23",{"date":930,"close":931},"2025-10-24",1.4199999570846558,{"date":933,"close":792},"2025-10-27",{"date":935,"close":830},"2025-10-28",{"date":937,"close":787},"2025-10-29",{"date":939,"close":758},"2025-10-30",{"date":941,"close":765},"2025-10-31",{"date":943,"close":841},"2025-11-03",{"date":945,"close":787},"2025-11-04",{"date":947,"close":748},"2025-11-05",{"date":949,"close":427},"2025-11-06",{"date":951,"close":424},"2025-11-07",{"date":953,"close":415},"2025-11-10",{"date":955,"close":787},"2025-11-11",{"date":957,"close":958},"2025-11-12",1.1799999475479126,{"date":960,"close":765},"2025-11-13",{"date":962,"close":841},"2025-11-14",{"date":964,"close":751},"2025-11-17",{"date":966,"close":841},"2025-11-18",{"date":968,"close":810},"2025-11-19",{"date":970,"close":810},"2025-11-20",{"date":972,"close":735},"2025-11-21",{"date":974,"close":931},"2025-11-24",{"date":976,"close":931},"2025-11-25",{"date":978,"close":433},"2025-11-26",{"date":980,"close":981},"2025-11-28",1.5,{"date":983,"close":931},"2025-12-01",{"date":985,"close":931},"2025-12-02",{"date":987,"close":988},"2025-12-03",1.440000057220459,{"date":990,"close":988},"2025-12-04",{"date":992,"close":433},"2025-12-05",{"date":994,"close":995},"2025-12-08",1.4600000381469727,{"date":997,"close":988},"2025-12-09",{"date":999,"close":383},"2025-12-10",{"date":1001,"close":1002},"2025-12-11",1.4800000190734863,{"date":1004,"close":386},"2025-12-12",{"date":1006,"close":380},"2025-12-15",{"date":1008,"close":1009},"2025-12-16",1.4900000095367432,{"date":1011,"close":449},"2025-12-17",{"date":1013,"close":1014},"2025-12-18",1.659999966621399,{"date":1016,"close":726},"2025-12-19",{"date":1018,"close":699},"2025-12-22",{"date":1020,"close":981},"2025-12-23",{"date":1022,"close":383},"2025-12-24",{"date":1024,"close":735},"2025-12-26",{"date":1026,"close":810},"2025-12-29",{"date":1028,"close":1029},"2025-12-30",1.25,{"date":1031,"close":810},"2025-12-31",{"date":1033,"close":830},"2026-01-02",{"date":1035,"close":792},"2026-01-05",{"date":1037,"close":830},"2026-01-06",{"date":1039,"close":810},"2026-01-07",{"date":1041,"close":1042},"2026-01-08",1.5399999618530273,{"date":1044,"close":1042},"2026-01-09",{"date":1046,"close":380},"2026-01-12",{"date":1048,"close":726},"2026-01-13",{"date":1050,"close":375},"2026-01-14",{"date":1052,"close":706},"2026-01-15",{"date":1054,"close":395},"2026-01-16",{"date":1056,"close":380},"2026-01-20",{"date":1058,"close":1059},"2026-01-21",1.6399999856948853,{"date":1061,"close":1062},"2026-01-22",1.6100000143051147,{"date":1064,"close":449},"2026-01-23",{"date":1066,"close":1067},"2026-01-26",1.5299999713897705,{"date":1069,"close":1002},"2026-01-27",{"date":1071,"close":433},"2026-01-28",{"date":1073,"close":738},"2026-01-29",{"date":1075,"close":398},"2026-01-30",{"date":1077,"close":738},"2026-02-02",{"date":1079,"close":406},"2026-02-03",{"date":1081,"close":810},"2026-02-04",{"date":1083,"close":841},"2026-02-05",{"date":1085,"close":850},"2026-02-06",{"date":1087,"close":850},"2026-02-09",{"date":1089,"close":841},"2026-02-10",{"date":1091,"close":787},"2026-02-11",{"date":1093,"close":1094},"2026-02-12",1.1100000143051147,{"date":1096,"close":427},"2026-02-13",{"date":1098,"close":427},"2026-02-17",{"date":1100,"close":748},"2026-02-18",{"date":1102,"close":758},"2026-02-19",{"date":1104,"close":424},"2026-02-20",{"date":1106,"close":1094},"2026-02-23",{"date":1108,"close":758},"2026-02-24",{"date":1110,"close":415},"2026-02-25",{"date":1112,"close":415},"2026-02-26",{"date":1114,"close":424},"2026-02-27",{"date":1116,"close":412},"2026-03-02",{"date":1118,"close":1119},"2026-03-03",1.0399999618530273,{"date":1121,"close":779},"2026-03-04",{"date":1123,"close":1124},"2026-03-05",1.0199999809265137,{"date":1126,"close":1127},"2026-03-06",0.9900000095367432,{"date":1129,"close":1127},"2026-03-09",{"date":1131,"close":1127},"2026-03-10",{"date":1133,"close":1134},"2026-03-11",0.9700000286102295,{"date":1136,"close":1137},"2026-03-12",0.9300000071525574,{"date":1139,"close":1137},"2026-03-13",{"date":1141,"close":1142},"2026-03-16",0.9599999785423279,{"date":1144,"close":1145},"2026-03-17",0.9800000190734863,{"date":1147,"close":1134},"2026-03-18",{"date":1149,"close":1142},"2026-03-19",{"date":126,"close":1145},{"date":1152,"close":1134},"2026-03-23",{"date":1154,"close":1155},"2026-03-24",0.949999988079071,{"date":1157,"close":1142},"2026-03-25",{"date":1159,"close":1142},"2026-03-26",{"date":1161,"close":1162},"2026-03-27",0.8999999761581421,{"date":1164,"close":773},"2026-03-30",{"date":190,"close":773},{"date":1167,"close":773},"2026-04-01",{"date":1169,"close":1170},"2026-04-02",0.9100000262260437,{"date":132,"close":1172},0.8899999856948853,{"date":1174,"close":1137},"2026-04-07",{"date":1176,"close":1177},"2026-04-08",0.9399999976158142,{"date":1179,"close":1170},"2026-04-09",{"date":1181,"close":1172},"2026-04-10",{"date":1183,"close":1184},"2026-04-13",0.8799999952316284,{"date":1186,"close":1172},"2026-04-14",{"date":1188,"close":1145},"2026-04-15",{"date":1190,"close":773},"2026-04-16",{"date":1192,"close":1137},"2026-04-17",{"date":1194,"close":1134},"2026-04-20",{"date":1196,"close":1142},"2026-04-21",{"date":1198,"close":1177},"2026-04-22",{"date":1200,"close":1172},"2026-04-23",{"date":1202,"close":1162},"2026-04-24",{"date":1204,"close":1162},"2026-04-27",{"date":1206,"close":773},"2026-04-28",{"date":1208,"close":1172},"2026-04-29",{"date":1210,"close":1137},"2026-04-30",{"date":1212,"close":1177},"2026-05-01",{"date":1214,"close":1177},"2026-05-04",{"date":1216,"close":1145},"2026-05-05",{"date":1218,"close":1134},"2026-05-06",{"date":1220,"close":105},"2026-05-07",{"date":1222,"close":1124},"2026-05-08",{"date":1224,"close":1127},"2026-05-11",{"date":1226,"close":776},"2026-05-12",{"date":1228,"close":776},"2026-05-13",{"date":1230,"close":105},"2026-05-14",{"date":1232,"close":1145},"2026-05-15",{"date":1234,"close":1127},"2026-05-18",{"date":1236,"close":105},"2026-05-19",{"date":109,"close":779},{"date":1239,"close":1119},"2026-05-21",{"date":1241,"close":418},"2026-05-22",{"date":1243,"close":1244},"2026-05-26",1.090000033378601,{"date":1246,"close":779},"2026-05-27",{"date":1248,"close":748},"2026-05-28",{"date":1250,"close":758},"2026-05-29",{"date":1252,"close":758},"2026-06-01",{"date":1254,"close":745},"2026-06-02",{"date":1256,"close":748},"2026-06-03",{"date":1258,"close":830},"2026-06-04",{"date":1260,"close":758},"2026-06-05",{"date":1262,"close":1263},"2026-06-08",0.800000011920929,{"date":1265,"close":1172},"2026-06-09",{"date":1267,"close":1184},"2026-06-10",{"date":1269,"close":1170},"2026-06-11",{"date":1271,"close":1172},"2026-06-12",{"date":1273,"close":1274},"2026-06-15",0.8500000238418579,{"date":1276,"close":1277},"2026-06-16",0.8299999833106995,{"date":1279,"close":1280},"2026-06-17",0.8100000023841858,{"date":59,"close":1277},{"date":1283,"close":1284},"2026-06-22",0.7699999809265137,{"date":1286,"close":1287},"2026-06-23",0.7921000123023987,{"date":1289,"close":1290},"2026-06-24",0.753000020980835,{"date":1292,"close":1293},"2026-06-25",0.7401000261306763,{"date":1295,"close":1296},"2026-06-26",0.7300000190734863,{"date":1298,"close":1299},"2026-06-29",0.7473999857902527,{"date":1301,"close":1302},"2026-06-30",0.8199999928474426,{"date":1304,"close":1305},"2026-07-01",0.8668000102043152,{"date":1307,"close":1308},"2026-07-02",0.9128999710083008,{"date":1310,"close":1172},"2026-07-06",{"date":1312,"close":1313},"2026-07-07",0.8988999724388123,{"date":1315,"close":1184},"2026-07-08",{"date":1317,"close":1177},"2026-07-09",{"date":1319,"close":773},"2026-07-10",{"date":1321,"close":1322},"2026-07-13",0.848800003528595,{"date":1324,"close":1325},"2026-07-14",0.8399999737739563,{"date":1327,"close":1328},"2026-07-15",0.84170001745224,{"date":1330,"close":1331},"2026-07-16",0.8600000143051147,{"date":1333,"close":1334},"2026-07-17",0.8949000239372253,{"date":1336,"close":1274},"2026-07-20",{"date":1338,"close":1339},"2026-07-21",0.8841000199317932,{"date":1341,"close":1302},"2026-07-22",{"date":47,"close":1184},{"date":1344,"close":1284},"2026-07-27",{"date":1346,"close":1347},"2026-07-28",0.7900000214576721,{"date":1349,"close":1350},"2026-07-29",0.8738999962806702,{"date":1352,"close":1162},"2026-07-30",{"date":188,"close":1354},0.8679999709129333,{"count":105,"fetchedAt":1356,"source":183},"2026-08-02T03:05:22.498Z",1785639922426]