[{"data":1,"prerenderedAt":1169},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LAC":25,"$fm1sF6PV1RQxK2Fit1nMo4W0m2IZhotLhCBOLJbEu1QM":26,"ticker-mcap-LAC":194,"ticker-profile-LAC":204,"ticker-earnings-LAC":218,"ticker-congress-LAC":222,"i-lucide:info":1167},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":190},{"identity":28,"transactions":33,"sectorSlug":170,"relatedTickers":171},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1966983","LITHIUM AMERICAS CORP.","Mining","LAC",[34,47,61,70,76,83,88,93,98,112,119,125,132,137,143,150,155,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-29T00:00:00.000Z","0000912282-26-000872-0","4","MONTGOMERY PHILIP","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045343\u002F000091228226000872\u002F0000912282-26-000872-index.htm",19348,"M","2026-06-26","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-06-17T21:53:45.000Z","0000912282-26-000839-0","GRANDY EDWARD","Sr VP, GC & Secretary",4.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045063\u002F000091228226000839\u002F0000912282-26-000839-index.htm",15,173307,66.75,"F","2026-06-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":43,"transactionDate":69,"intentLabel":45,"signalQuality":46},"2026-04-14T00:00:00.000Z","0000912282-26-000592-0","BARNUM AUBREE","VP, Human Resources","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045589\u002F000091228226000592\u002F0000912282-26-000592-index.htm",15673,116372,"2026-04-10",{"cik":29,"filedAt":62,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":66,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":57,"transactionDate":69,"intentLabel":59,"signalQuality":60},"0000912282-26-000592-1",4.17,17278,99094,72049.26,{"cik":29,"filedAt":62,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":69,"intentLabel":45,"signalQuality":46},"0000912282-26-000593-0","COLTON LUKE","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2053979\u002F000091228226000593\u002F0000912282-26-000593-index.htm",39183,76737,{"cik":29,"filedAt":62,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":80,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":57,"transactionDate":69,"intentLabel":59,"signalQuality":60},"0000912282-26-000593-1",26452,50285,110304.84,{"cik":29,"filedAt":62,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":43,"transactionDate":69,"intentLabel":45,"signalQuality":46},"0000912282-26-000600-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045063\u002F000091228226000600\u002F0000912282-26-000600-index.htm",21218,198912,{"cik":29,"filedAt":62,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":90,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":57,"transactionDate":69,"intentLabel":59,"signalQuality":60},"0000912282-26-000600-1",25590,173322,106710.3,{"cik":29,"filedAt":62,"filingId":99,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":111},"0000912282-26-000599-0","4\u002FA","2025-11-18",4.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045063\u002F000091228226000599\u002F0000912282-26-000599-index.htm",6342,135306,28539,"S","2025-11-17","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":43,"transactionDate":69,"intentLabel":45,"signalQuality":46},"0000912282-26-000604-0","ZAWADZKI ALEXI ILLYA","VP, Resource Development","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045478\u002F000091228226000604\u002F0000912282-26-000604-index.htm",17712,124039,{"cik":29,"filedAt":62,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":116,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":57,"transactionDate":69,"intentLabel":59,"signalQuality":60},"0000912282-26-000604-1",4.13,27806,96233,114838.78,{"cik":29,"filedAt":62,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":69,"intentLabel":45,"signalQuality":46},"0000912282-26-000596-0","Evans Jonathan David","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998385\u002F000091228226000596\u002F0000912282-26-000596-index.htm",97897,866741,{"cik":29,"filedAt":62,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":57,"transactionDate":69,"intentLabel":59,"signalQuality":60},"0000912282-26-000596-1",85296,781445,355684.32,{"cik":29,"filedAt":62,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":67,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":43,"transactionDate":69,"intentLabel":45,"signalQuality":46},"0000912282-26-000595-0","CROWLEY TIMOTHY AMBROSE","SVP Government & Ext. Affairs","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045503\u002F000091228226000595\u002F0000912282-26-000595-index.htm",181011,{"cik":29,"filedAt":62,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":43,"transactionDate":69,"intentLabel":45,"signalQuality":46},"0000912282-26-000597-0","GERSPACHER RICHARD","EVP, Capital Projects","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045424\u002F000091228226000597\u002F0000912282-26-000597-index.htm",34239,184105,{"cik":29,"filedAt":62,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":57,"transactionDate":69,"intentLabel":59,"signalQuality":60},"0000912282-26-000597-1",37267,146838,155403.38999999998,{"cik":29,"filedAt":62,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":57,"transactionDate":69,"intentLabel":59,"signalQuality":60},"0000912282-26-000603-0","RUSSELL-SMITH ROBERT","SVP, Finance","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2089273\u002F000091228226000603\u002F0000912282-26-000603-index.htm",2379,1844,9825.27,{"cik":29,"filedAt":62,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":146,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":57,"transactionDate":69,"intentLabel":59,"signalQuality":60},"0000912282-26-000606-0","DUSHNISKY KELVIN PAUL MICHAEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2045586\u002F000091228226000606\u002F0000912282-26-000606-index.htm",42040,210504,175306.8,"mining",[172,175,178,181,184,187],{"ticker":173,"issuerName":174},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":176,"issuerName":177},"WTTR","Select Water Solutions, Inc.",{"ticker":179,"issuerName":180},"METC","Ramaco Resources, Inc.",{"ticker":182,"issuerName":183},"HL","HECLA MINING CO\u002FDE\u002F",{"ticker":185,"issuerName":186},"ABAT","AMERICAN BATTERY TECHNOLOGY Co",{"ticker":188,"issuerName":189},"FEAM","5E Advanced Materials, Inc.",{"count":191,"fetchedAt":192,"source":193},18,"2026-07-27T08:06:46.792Z","sqlite",{"data":195,"meta":201},{"value":196,"quality":197,"closeDate":198,"ageDays":199,"sharesAsOf":200},1021591841.1119342,"fresh","2026-07-23",4,"2026-05-13",{"count":202,"fetchedAt":203,"source":193},1,"2026-07-27T08:06:46.793Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"Jonathan David Evans","Industrial Materials",749,"2008-09-18","CA","BC","Vancouver","https:\u002F\u002Fwww.lithiumamericas.com",3.251,"2.47-10.52","2026-06-18T01:00:37.208Z",{"count":202,"fetchedAt":203,"source":193},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":202,"fetchedAt":203,"source":193},{"data":223,"meta":1165},{"congressTrades":224,"insiderTrades":225,"priceHistory":244,"ticker":32},[],[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":25,"transactionCode":43,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":66,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":57,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":80,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":57,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":43,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":90,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":57,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":99,"formType":100,"originalSubmissionDate":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":108},{"cik":29,"filedAt":62,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":25,"transactionCode":43,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":116,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":57,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":57,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":67,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":43,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":43,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":147,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":57,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":57,"transactionDate":69},{"cik":29,"filedAt":62,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":146,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":57,"transactionDate":69},[245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,444,447,450,453,456,458,461,463,465,467,470,472,475,477,479,481,484,487,490,492,494,496,498,501,504,506,508,511,514,516,519,522,524,527,530,532,534,536,539,541,544,547,549,551,554,557,559,561,564,566,569,571,573,576,579,581,584,586,588,590,593,595,597,600,602,604,606,609,612,614,616,619,622,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,689,691,694,697,700,703,706,708,710,713,716,719,722,725,727,730,732,734,737,740,743,745,748,751,754,757,760,763,766,768,771,774,777,779,781,784,787,789,792,795,797,799,802,805,807,810,812,814,817,820,823,825,828,831,834,837,840,843,846,849,852,855,858,861,863,866,868,871,874,877,879,882,885,887,889,891,894,896,898,900,903,906,909,912,915,918,920,922,925,927,929,932,934,936,938,941,943,945,948,951,954,957,959,962,965,968,971,974,976,979,982,984,987,990,991,994,996,999,1001,1003,1006,1008,1010,1013,1015,1017,1020,1023,1026,1028,1031,1033,1035,1038,1041,1044,1046,1048,1050,1053,1055,1058,1060,1062,1064,1066,1068,1070,1072,1075,1077,1080,1082,1085,1087,1090,1093,1095,1097,1099,1102,1105,1108,1110,1112,1114,1117,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1146,1148,1151,1154,1156,1158,1161,1163],{"date":246,"close":247},"2023-10-06",11.489999771118164,{"date":249,"close":250},"2023-10-13",8.680000305175781,{"date":252,"close":253},"2023-10-20",6.960000038146973,{"date":255,"close":256},"2023-10-27",6.849999904632568,{"date":258,"close":259},"2023-11-03",7.360000133514404,{"date":261,"close":262},"2023-11-10",7.369999885559082,{"date":264,"close":265},"2023-11-17",7.210000038146973,{"date":267,"close":268},"2023-11-24",7.079999923706055,{"date":270,"close":271},"2023-12-01",6.519999980926514,{"date":273,"close":274},"2023-12-08",6.630000114440918,{"date":276,"close":277},"2023-12-15",6.730000019073486,{"date":279,"close":280},"2023-12-22",6.5,{"date":282,"close":283},"2023-12-29",6.400000095367432,{"date":285,"close":286},"2024-01-05",6.070000171661377,{"date":288,"close":289},"2024-01-12",5.519999980926514,{"date":291,"close":292},"2024-01-19",4.539999961853027,{"date":294,"close":295},"2024-01-26",4.610000133514404,{"date":297,"close":298},"2024-02-02",4.210000038146973,{"date":300,"close":301},"2024-02-09",4.230000019073486,{"date":303,"close":304},"2024-02-16",4.599999904632568,{"date":306,"close":307},"2024-02-23",4.300000190734863,{"date":309,"close":310},"2024-03-01",5.650000095367432,{"date":312,"close":313},"2024-03-08",5.320000171661377,{"date":315,"close":316},"2024-03-15",6.46999979019165,{"date":318,"close":319},"2024-03-22",6.929999828338623,{"date":321,"close":322},"2024-03-28",6.71999979019165,{"date":324,"close":325},"2024-04-05",6.820000171661377,{"date":327,"close":268},"2024-04-12",{"date":329,"close":330},"2024-04-19",4.730000019073486,{"date":332,"close":333},"2024-04-26",4.619999885559082,{"date":335,"close":336},"2024-05-03",4.489999771118164,{"date":338,"close":339},"2024-05-10",4.360000133514404,{"date":341,"close":342},"2024-05-17",4.46999979019165,{"date":344,"close":345},"2024-05-24",3.9100000858306885,{"date":347,"close":348},"2024-05-31",3.390000104904175,{"date":350,"close":351},"2024-06-07",3.0399999618530273,{"date":353,"close":354},"2024-06-14",2.7799999713897705,{"date":356,"close":357},"2024-06-21",2.8499999046325684,{"date":359,"close":360},"2024-06-28",2.680000066757202,{"date":362,"close":363},"2024-07-05",2.6500000953674316,{"date":365,"close":366},"2024-07-12",2.759999990463257,{"date":368,"close":369},"2024-07-19",2.8399999141693115,{"date":371,"close":372},"2024-07-26",2.8299999237060547,{"date":374,"close":375},"2024-08-02",2.4000000953674316,{"date":377,"close":378},"2024-08-09",2.190000057220459,{"date":380,"close":381},"2024-08-16",2.569999933242798,{"date":383,"close":384},"2024-08-23",2.7200000286102295,{"date":386,"close":387},"2024-08-30",2.450000047683716,{"date":389,"close":390},"2024-09-06",2.240000009536743,{"date":392,"close":393},"2024-09-13",2.390000104904175,{"date":395,"close":396},"2024-09-20",2.2899999618530273,{"date":398,"close":399},"2024-09-27",2.6600000858306885,{"date":401,"close":402},"2024-10-04",2.700000047683716,{"date":404,"close":405},"2024-10-11",2.9000000953674316,{"date":407,"close":408},"2024-10-18",3.140000104904175,{"date":410,"close":411},"2024-10-25",3.680000066757202,{"date":413,"close":414},"2024-11-01",4.269999980926514,{"date":416,"close":417},"2024-11-08",3.9200000762939453,{"date":419,"close":420},"2024-11-15",3.7200000286102295,{"date":422,"close":423},"2024-11-22",3.9700000286102295,{"date":425,"close":426},"2024-11-29",3.990000009536743,{"date":428,"close":429},"2024-12-06",3.4800000190734863,{"date":431,"close":432},"2024-12-13",3.25,{"date":434,"close":435},"2024-12-20",2.9700000286102295,{"date":437,"close":438},"2024-12-27",3.0899999141693115,{"date":440,"close":441},"2025-01-03",3.1700000762939453,{"date":443,"close":408},"2025-01-10",{"date":445,"close":446},"2025-01-17",3.490000009536743,{"date":448,"close":449},"2025-01-24",3.1500000953674316,{"date":451,"close":452},"2025-01-31",3,{"date":454,"close":455},"2025-02-07",3.0299999713897705,{"date":457,"close":452},"2025-02-14",{"date":459,"close":460},"2025-02-21",2.9600000381469727,{"date":462,"close":363},"2025-02-28",{"date":464,"close":438},"2025-03-07",{"date":466,"close":405},"2025-03-14",{"date":468,"close":469},"2025-03-21",3.009999990463257,{"date":471,"close":402},"2025-03-28",{"date":473,"close":474},"2025-04-04",2.559999942779541,{"date":476,"close":402},"2025-04-11",{"date":478,"close":360},"2025-04-17",{"date":480,"close":405},"2025-04-25",{"date":482,"close":483},"2025-05-02",2.930000066757202,{"date":485,"close":486},"2025-05-09",3.1600000858306885,{"date":488,"close":489},"2025-05-16",2.819999933242798,{"date":491,"close":369},"2025-05-23",{"date":493,"close":399},"2025-05-30",{"date":495,"close":402},"2025-06-06",{"date":497,"close":363},"2025-06-13",{"date":499,"close":500},"2025-06-20",2.5299999713897705,{"date":502,"close":503},"2025-06-27",2.7699999809265137,{"date":505,"close":399},"2025-07-03",{"date":507,"close":357},"2025-07-11",{"date":509,"close":510},"2025-07-18",3.2799999713897705,{"date":512,"close":513},"2025-07-22",3.359999895095825,{"date":515,"close":510},"2025-07-23",{"date":517,"close":518},"2025-07-24",3.200000047683716,{"date":520,"close":521},"2025-07-25",3.049999952316284,{"date":523,"close":372},"2025-07-28",{"date":525,"close":526},"2025-07-29",2.640000104904175,{"date":528,"close":529},"2025-07-30",2.549999952316284,{"date":531,"close":381},"2025-07-31",{"date":533,"close":529},"2025-08-01",{"date":535,"close":363},"2025-08-04",{"date":537,"close":538},"2025-08-05",2.630000114440918,{"date":540,"close":474},"2025-08-06",{"date":542,"close":543},"2025-08-07",2.7300000190734863,{"date":545,"close":546},"2025-08-08",2.7899999618530273,{"date":548,"close":521},"2025-08-11",{"date":550,"close":357},"2025-08-12",{"date":552,"close":553},"2025-08-13",2.950000047683716,{"date":555,"close":556},"2025-08-14",2.859999895095825,{"date":558,"close":405},"2025-08-15",{"date":560,"close":483},"2025-08-18",{"date":562,"close":563},"2025-08-19",2.809999942779541,{"date":565,"close":543},"2025-08-20",{"date":567,"close":568},"2025-08-21",2.75,{"date":570,"close":546},"2025-08-22",{"date":572,"close":372},"2025-08-25",{"date":574,"close":575},"2025-08-26",2.880000114440918,{"date":577,"close":578},"2025-08-27",2.9800000190734863,{"date":580,"close":435},"2025-08-28",{"date":582,"close":583},"2025-08-29",2.990000009536743,{"date":585,"close":372},"2025-09-02",{"date":587,"close":556},"2025-09-03",{"date":589,"close":546},"2025-09-04",{"date":591,"close":592},"2025-09-05",2.890000104904175,{"date":594,"close":435},"2025-09-08",{"date":596,"close":369},"2025-09-09",{"date":598,"close":599},"2025-09-10",2.799999952316284,{"date":601,"close":369},"2025-09-11",{"date":603,"close":556},"2025-09-12",{"date":605,"close":518},"2025-09-15",{"date":607,"close":608},"2025-09-16",3.2200000286102295,{"date":610,"close":611},"2025-09-17",3.259999990463257,{"date":613,"close":608},"2025-09-18",{"date":615,"close":432},"2025-09-19",{"date":617,"close":618},"2025-09-22",3.299999952316284,{"date":620,"close":621},"2025-09-23",3.069999933242798,{"date":623,"close":624},"2025-09-24",6.010000228881836,{"date":626,"close":262},"2025-09-25",{"date":628,"close":629},"2025-09-26",6.329999923706055,{"date":631,"close":632},"2025-09-29",5.739999771118164,{"date":634,"close":635},"2025-09-30",5.710000038146973,{"date":637,"close":638},"2025-10-01",7.039999961853027,{"date":640,"close":641},"2025-10-02",6.860000133514404,{"date":643,"close":644},"2025-10-03",9.039999961853027,{"date":646,"close":647},"2025-10-06",8.449999809265137,{"date":649,"close":650},"2025-10-07",8.270000457763672,{"date":652,"close":653},"2025-10-08",7.869999885559082,{"date":655,"close":656},"2025-10-09",8.039999961853027,{"date":658,"close":659},"2025-10-10",7.489999771118164,{"date":661,"close":662},"2025-10-13",8.430000305175781,{"date":664,"close":665},"2025-10-14",10.050000190734863,{"date":667,"close":668},"2025-10-15",9.4399995803833,{"date":670,"close":671},"2025-10-16",7.389999866485596,{"date":673,"close":674},"2025-10-17",6.789999961853027,{"date":676,"close":677},"2025-10-20",6.980000019073486,{"date":679,"close":680},"2025-10-21",6.940000057220459,{"date":682,"close":683},"2025-10-22",6.690000057220459,{"date":685,"close":686},"2025-10-23",6.480000019073486,{"date":688,"close":322},"2025-10-24",{"date":690,"close":624},"2025-10-27",{"date":692,"close":693},"2025-10-28",5.800000190734863,{"date":695,"close":696},"2025-10-29",5.75,{"date":698,"close":699},"2025-10-30",5.619999885559082,{"date":701,"close":702},"2025-10-31",5.5,{"date":704,"close":705},"2025-11-03",5.090000152587891,{"date":707,"close":333},"2025-11-04",{"date":709,"close":295},"2025-11-05",{"date":711,"close":712},"2025-11-06",4.550000190734863,{"date":714,"close":715},"2025-11-07",4.880000114440918,{"date":717,"close":718},"2025-11-10",5.099999904632568,{"date":720,"close":721},"2025-11-11",4.940000057220459,{"date":723,"close":724},"2025-11-12",4.869999885559082,{"date":726,"close":304},"2025-11-13",{"date":728,"close":729},"2025-11-14",4.460000038146973,{"date":108,"close":731},4.769999980926514,{"date":101,"close":733},4.989999771118164,{"date":735,"close":736},"2025-11-19",5.119999885559082,{"date":738,"close":739},"2025-11-20",4.789999961853027,{"date":741,"close":742},"2025-11-21",4.739999771118164,{"date":744,"close":724},"2025-11-24",{"date":746,"close":747},"2025-11-25",5.03000020980835,{"date":749,"close":750},"2025-11-26",5.260000228881836,{"date":752,"close":753},"2025-11-28",5.630000114440918,{"date":755,"close":756},"2025-12-01",5.329999923706055,{"date":758,"close":759},"2025-12-02",5.400000095367432,{"date":761,"close":762},"2025-12-03",5.25,{"date":764,"close":765},"2025-12-04",5.440000057220459,{"date":767,"close":756},"2025-12-05",{"date":769,"close":770},"2025-12-08",5.309999942779541,{"date":772,"close":773},"2025-12-09",5.269999980926514,{"date":775,"close":776},"2025-12-10",5.139999866485596,{"date":778,"close":756},"2025-12-11",{"date":780,"close":736},"2025-12-12",{"date":782,"close":783},"2025-12-15",4.820000171661377,{"date":785,"close":786},"2025-12-16",4.78000020980835,{"date":788,"close":295},"2025-12-17",{"date":790,"close":791},"2025-12-18",4.519999980926514,{"date":793,"close":794},"2025-12-19",4.75,{"date":796,"close":715},"2025-12-22",{"date":798,"close":731},"2025-12-23",{"date":800,"close":801},"2025-12-24",4.860000133514404,{"date":803,"close":804},"2025-12-26",4.690000057220459,{"date":806,"close":791},"2025-12-29",{"date":808,"close":809},"2025-12-30",4.409999847412109,{"date":811,"close":339},"2025-12-31",{"date":813,"close":731},"2026-01-02",{"date":815,"close":816},"2026-01-05",5.210000038146973,{"date":818,"close":819},"2026-01-06",5.449999809265137,{"date":821,"close":822},"2026-01-07",5.590000152587891,{"date":824,"close":289},"2026-01-08",{"date":826,"close":827},"2026-01-09",5.389999866485596,{"date":829,"close":830},"2026-01-12",5.760000228881836,{"date":832,"close":833},"2026-01-13",5.840000152587891,{"date":835,"close":836},"2026-01-14",6.059999942779541,{"date":838,"close":839},"2026-01-15",5.869999885559082,{"date":841,"close":842},"2026-01-16",5.960000038146973,{"date":844,"close":845},"2026-01-20",5.78000020980835,{"date":847,"close":848},"2026-01-21",5.670000076293945,{"date":850,"close":851},"2026-01-22",6.130000114440918,{"date":853,"close":854},"2026-01-23",6.440000057220459,{"date":856,"close":857},"2026-01-26",5.989999771118164,{"date":859,"close":860},"2026-01-27",6.28000020980835,{"date":862,"close":624},"2026-01-28",{"date":864,"close":865},"2026-01-29",5.429999828338623,{"date":867,"close":724},"2026-01-30",{"date":869,"close":870},"2026-02-02",4.760000228881836,{"date":872,"close":873},"2026-02-03",5.170000076293945,{"date":875,"close":876},"2026-02-04",4.829999923706055,{"date":878,"close":809},"2026-02-05",{"date":880,"close":881},"2026-02-06",4.659999847412109,{"date":883,"close":884},"2026-02-09",4.840000152587891,{"date":886,"close":742},"2026-02-10",{"date":888,"close":870},"2026-02-11",{"date":890,"close":292},"2026-02-12",{"date":892,"close":893},"2026-02-13",4.630000114440918,{"date":895,"close":292},"2026-02-17",{"date":897,"close":292},"2026-02-18",{"date":899,"close":295},"2026-02-19",{"date":901,"close":902},"2026-02-20",4.510000228881836,{"date":904,"close":905},"2026-02-23",4.570000171661377,{"date":907,"close":908},"2026-02-24",5.039999961853027,{"date":910,"close":911},"2026-02-25",5.110000133514404,{"date":913,"close":914},"2026-02-26",5.150000095367432,{"date":916,"close":917},"2026-02-27",5.059999942779541,{"date":919,"close":736},"2026-03-02",{"date":921,"close":731},"2026-03-03",{"date":923,"close":924},"2026-03-04",4.809999942779541,{"date":926,"close":304},"2026-03-05",{"date":928,"close":712},"2026-03-06",{"date":930,"close":931},"2026-03-09",4.639999866485596,{"date":933,"close":804},"2026-03-10",{"date":935,"close":804},"2026-03-11",{"date":937,"close":712},"2026-03-12",{"date":939,"close":940},"2026-03-13",4.389999866485596,{"date":942,"close":940},"2026-03-16",{"date":944,"close":102},"2026-03-17",{"date":946,"close":947},"2026-03-18",4.28000020980835,{"date":949,"close":950},"2026-03-19",4.010000228881836,{"date":952,"close":953},"2026-03-20",3.7100000381469727,{"date":955,"close":956},"2026-03-23",3.940000057220459,{"date":958,"close":950},"2026-03-24",{"date":960,"close":961},"2026-03-25",4.050000190734863,{"date":963,"close":964},"2026-03-26",3.880000114440918,{"date":966,"close":967},"2026-03-27",3.9000000953674316,{"date":969,"close":970},"2026-03-30",3.7899999618530273,{"date":972,"close":973},"2026-03-31",3.950000047683716,{"date":975,"close":973},"2026-04-01",{"date":977,"close":978},"2026-04-02",4.039999961853027,{"date":980,"close":981},"2026-04-06",4.03000020980835,{"date":983,"close":423},"2026-04-07",{"date":985,"close":986},"2026-04-08",4.170000076293945,{"date":988,"close":989},"2026-04-09",4.070000171661377,{"date":69,"close":989},{"date":992,"close":993},"2026-04-13",4.380000114440918,{"date":995,"close":809},"2026-04-14",{"date":997,"close":998},"2026-04-15",4.559999942779541,{"date":1000,"close":724},"2026-04-16",{"date":1002,"close":884},"2026-04-17",{"date":1004,"close":1005},"2026-04-20",4.980000019073486,{"date":1007,"close":742},"2026-04-21",{"date":1009,"close":1005},"2026-04-22",{"date":1011,"close":1012},"2026-04-23",4.71999979019165,{"date":1014,"close":931},"2026-04-24",{"date":1016,"close":762},"2026-04-27",{"date":1018,"close":1019},"2026-04-28",4.920000076293945,{"date":1021,"close":1022},"2026-04-29",4.949999809265137,{"date":1024,"close":1025},"2026-04-30",5.730000019073486,{"date":1027,"close":635},"2026-05-01",{"date":1029,"close":1030},"2026-05-04",5.539999961853027,{"date":1032,"close":289},"2026-05-05",{"date":1034,"close":857},"2026-05-06",{"date":1036,"close":1037},"2026-05-07",5.659999847412109,{"date":1039,"close":1040},"2026-05-08",5.570000171661377,{"date":1042,"close":1043},"2026-05-11",5.789999961853027,{"date":1045,"close":1040},"2026-05-12",{"date":200,"close":1047},5.480000019073486,{"date":1049,"close":776},"2026-05-14",{"date":1051,"close":1052},"2026-05-15",5.010000228881836,{"date":1054,"close":786},"2026-05-18",{"date":1056,"close":1057},"2026-05-19",4.650000095367432,{"date":1059,"close":870},"2026-05-20",{"date":1061,"close":733},"2026-05-21",{"date":1063,"close":724},"2026-05-22",{"date":1065,"close":733},"2026-05-26",{"date":1067,"close":747},"2026-05-27",{"date":1069,"close":914},"2026-05-28",{"date":1071,"close":816},"2026-05-29",{"date":1073,"close":1074},"2026-06-01",5.510000228881836,{"date":1076,"close":696},"2026-06-02",{"date":1078,"close":1079},"2026-06-03",5.199999809265137,{"date":1081,"close":718},"2026-06-04",{"date":1083,"close":1084},"2026-06-05",4.53000020980835,{"date":1086,"close":998},"2026-06-08",{"date":1088,"close":1089},"2026-06-09",4.340000152587891,{"date":1091,"close":1092},"2026-06-10",4.150000095367432,{"date":1094,"close":809},"2026-06-11",{"date":1096,"close":712},"2026-06-12",{"date":58,"close":1098},4.579999923706055,{"date":1100,"close":1101},"2026-06-16",4.449999809265137,{"date":1103,"close":1104},"2026-06-17",4.420000076293945,{"date":1106,"close":1107},"2026-06-18",4.369999885559082,{"date":1109,"close":307},"2026-06-22",{"date":1111,"close":1092},"2026-06-23",{"date":1113,"close":956},"2026-06-24",{"date":1115,"close":1116},"2026-06-25",3.8499999046325684,{"date":44,"close":970},{"date":1119,"close":1120},"2026-06-29",3.7699999809265137,{"date":1122,"close":1116},"2026-06-30",{"date":1124,"close":1125},"2026-07-01",3.8299999237060547,{"date":1127,"close":1128},"2026-07-02",3.759999990463257,{"date":1130,"close":1131},"2026-07-06",3.819999933242798,{"date":1133,"close":1134},"2026-07-07",3.619999885559082,{"date":1136,"close":1137},"2026-07-08",3.5799999237060547,{"date":1139,"close":1140},"2026-07-09",3.559999942779541,{"date":1142,"close":1143},"2026-07-10",3.319999933242798,{"date":1145,"close":408},"2026-07-13",{"date":1147,"close":449},"2026-07-14",{"date":1149,"close":1150},"2026-07-15",3.109999895095825,{"date":1152,"close":1153},"2026-07-16",2.940000057220459,{"date":1155,"close":553},"2026-07-17",{"date":1157,"close":405},"2026-07-20",{"date":1159,"close":1160},"2026-07-21",3.059999942779541,{"date":1162,"close":583},"2026-07-22",{"date":198,"close":1164},2.9100000858306885,{"count":202,"fetchedAt":1166,"source":193},"2026-07-27T08:06:46.803Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1168},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139606751]