[{"data":1,"prerenderedAt":1397},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LADR":25,"$ftLDJ2RAVkAC1sQZU0k_sFiDT2gJl_CL7tcm5tWM1FXQ":26,"ticker-mcap-LADR":206,"ticker-profile-LADR":215,"ticker-earnings-LADR":229,"ticker-congress-LADR":233,"i-lucide:info":1395},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":202},{"identity":28,"transactions":33,"sectorSlug":182,"relatedTickers":183},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1577670","Ladder Capital Corp","Real Estate","LADR",[34,51,59,72,85,93,99,107,113,121,130,135,140,147,152,157,162,167,172,177],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-02T00:00:00.000Z","0001104659-26-069595-0","4","Perelman Robert","Head of Asset Management","D",10.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1473247\u002F000110465926069595\u002F0001104659-26-069595-index.htm",17495,446189,179498.69999999998,"S","2026-05-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001104659-26-069595-1",10.25,17505,428684,179426.25,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":71},"2026-05-08T00:00:00.000Z","0001104659-26-057978-0","McCormack Pamela","President","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1473250\u002F000110465926057978\u002F0001104659-26-057978-index.htm",123793,433157,"G","2026-05-06","Gift","non-discretionary",{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":71},"2026-02-23T00:00:00.000Z","0001104659-26-018613-0","Harris Brian","Chief Executive Officer",10.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1473358\u002F000110465926018613\u002F0001104659-26-018613-index.htm",333278,528768,3469423.98,"F","2026-02-20","Tax withholding",{"cik":29,"filedAt":73,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":71},"0001104659-26-018612-0","Miceli Paul J.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848857\u002F000110465926018612\u002F0001104659-26-018612-index.htm",18285,333457.142,190346.85,{"cik":29,"filedAt":73,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":71},"0001104659-26-018609-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1473250\u002F000110465926018609\u002F0001104659-26-018609-index.htm",80354,381578,836485.14,{"cik":29,"filedAt":73,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":71},"0001104659-26-018607-0","Porcella Kelly Amanda","Chief Admin Off & Gen Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669322\u002F000110465926018607\u002F0001104659-26-018607-index.htm",6815,315895,70944.15,{"cik":29,"filedAt":73,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":71},"0001104659-26-018608-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1473247\u002F000110465926018608\u002F0001104659-26-018608-index.htm",29150,463684,303451.5,{"cik":29,"filedAt":73,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":71},"0001104659-26-018604-0","Esposito Anthony Vincent","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923809\u002F000110465926018604\u002F0001104659-26-018604-index.htm",1648,61010,17155.68,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":71},"2026-02-20T00:00:00.000Z","0001104659-26-018236-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1473250\u002F000110465926018236\u002F0001104659-26-018236-index.htm",314803,461932,"A","2026-02-18","Stock award",{"cik":29,"filedAt":122,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":71},"0001104659-26-018247-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1473247\u002F000110465926018247\u002F0001104659-26-018247-index.htm",115753,492834,{"cik":29,"filedAt":122,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":71},"0001104659-26-018240-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1473358\u002F000110465926018240\u002F0001104659-26-018240-index.htm",846958,862046,{"cik":29,"filedAt":122,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":71},"0001104659-26-018242-0","STEINER JEFFREY B","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747320\u002F000110465926018242\u002F0001104659-26-018242-index.htm",7198,34509,{"cik":29,"filedAt":122,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":143,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":145,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":71},"0001104659-26-018248-0","Weiner David Alan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779006\u002F000110465926018248\u002F0001104659-26-018248-index.htm",49408,{"cik":29,"filedAt":122,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":71},"0001104659-26-018246-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848857\u002F000110465926018246\u002F0001104659-26-018246-index.htm",110505,351742.142,{"cik":29,"filedAt":122,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":71},"0001104659-26-018238-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1923809\u002F000110465926018238\u002F0001104659-26-018238-index.htm",18714,62658,{"cik":29,"filedAt":122,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":71},"0001104659-26-018244-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669322\u002F000110465926018244\u002F0001104659-26-018244-index.htm",86843,322710,{"cik":29,"filedAt":122,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":143,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":145,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":71},"0001104659-26-018239-0","FISHMAN ALAN H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195156\u002F000110465926018239\u002F0001104659-26-018239-index.htm",1252181,{"cik":29,"filedAt":122,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":143,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":145,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":71},"0001104659-26-018243-0","Durst Douglas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1598784\u002F000110465926018243\u002F0001104659-26-018243-index.htm",72956,{"cik":29,"filedAt":122,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":143,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":145,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":127,"transactionDate":128,"intentLabel":129,"signalQuality":71},"0001104659-26-018245-0","Alexander Mark David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1642191\u002F000110465926018245\u002F0001104659-26-018245-index.htm",36427,"real-estate",[184,187,190,193,196,199],{"ticker":185,"issuerName":186},"EQIX","EQUINIX INC",{"ticker":188,"issuerName":189},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":191,"issuerName":192},"IRM","IRON MOUNTAIN INC",{"ticker":194,"issuerName":195},"BFS","SAUL CENTERS, INC.",{"ticker":197,"issuerName":198},"JLL","JONES LANG LASALLE INC",{"ticker":200,"issuerName":201},"SPG","SIMON PROPERTY GROUP INC.",{"count":203,"fetchedAt":204,"source":205},20,"2026-08-06T18:07:26.217Z","sqlite",{"data":207,"meta":213},{"value":208,"quality":209,"closeDate":210,"ageDays":211,"sharesAsOf":212},1194650117.79356,"fresh","2026-08-05",1,"2026-03-31",{"count":211,"fetchedAt":214,"source":205},"2026-08-06T18:07:26.219Z",{"data":216,"meta":228},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":225,"range52w":226,"fetchedAt":227},"Brian Richard Harris","Financial - Mortgages",60,"2014-02-06","US","NY","New York City","https:\u002F\u002Fwww.laddercapital.com",0.994,"9.61-11.92","2026-07-20T01:00:51.482Z",{"count":211,"fetchedAt":214,"source":205},{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":211,"fetchedAt":214,"source":205},{"data":234,"meta":1393},{"congressTrades":235,"insiderTrades":236,"priceHistory":257,"ticker":32},[],[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":73,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":73,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":73,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":73,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":73,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":122,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":122,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":122,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":122,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":143,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":145,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":122,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":88,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":122,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":122,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":102,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":122,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":143,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":145,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":122,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":143,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":145,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":127,"transactionDate":128},{"cik":29,"filedAt":122,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":143,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":145,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":127,"transactionDate":128},[258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,308,311,314,317,320,322,325,327,329,332,335,337,340,343,345,348,351,354,357,360,363,366,369,372,375,377,379,382,385,388,391,394,397,400,403,406,408,411,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,462,465,468,471,473,475,477,480,483,486,488,491,494,497,500,503,506,509,512,515,518,521,524,526,529,532,535,537,540,543,546,549,552,554,557,560,563,566,568,571,574,577,580,583,586,589,592,594,597,600,603,605,608,611,614,616,618,621,623,626,629,632,635,638,641,643,645,648,650,652,654,656,658,661,663,665,667,669,672,674,677,680,682,684,686,689,692,694,697,700,702,704,706,709,711,713,715,717,720,723,726,729,732,735,737,739,741,744,747,749,751,754,757,760,763,766,769,772,774,777,780,782,785,788,791,794,797,800,802,804,806,808,810,812,814,817,819,822,824,827,829,832,834,836,838,841,843,845,847,849,851,853,855,857,859,861,863,866,868,870,872,874,876,879,882,884,886,888,890,892,894,896,898,900,902,904,906,909,911,914,916,919,922,924,927,929,932,935,938,940,942,945,947,949,951,953,956,958,960,962,965,968,971,974,977,979,981,983,985,987,989,991,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1021,1023,1025,1027,1029,1031,1033,1035,1037,1040,1042,1044,1046,1048,1050,1053,1055,1057,1059,1061,1063,1065,1067,1070,1072,1074,1076,1078,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1108,1110,1113,1115,1118,1120,1122,1124,1126,1127,1129,1131,1133,1135,1137,1140,1142,1144,1146,1149,1151,1154,1157,1160,1163,1165,1168,1171,1174,1177,1180,1183,1185,1188,1191,1194,1195,1197,1200,1202,1205,1207,1210,1213,1216,1219,1221,1224,1226,1229,1231,1233,1235,1237,1239,1241,1243,1246,1248,1250,1252,1253,1255,1257,1260,1262,1265,1267,1269,1271,1274,1276,1278,1281,1284,1286,1288,1289,1291,1293,1295,1297,1300,1303,1306,1308,1310,1312,1314,1316,1318,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1342,1344,1347,1349,1351,1353,1356,1358,1360,1362,1365,1367,1369,1372,1375,1377,1380,1382,1385,1388,1391],{"date":259,"close":260},"2021-08-13",11.329999923706055,{"date":262,"close":263},"2021-08-20",11.15999984741211,{"date":265,"close":266},"2021-08-27",11.449999809265137,{"date":268,"close":269},"2021-09-03",11.399999618530273,{"date":271,"close":272},"2021-09-10",10.800000190734863,{"date":274,"close":275},"2021-09-17",10.949999809265137,{"date":277,"close":278},"2021-09-24",11.270000457763672,{"date":280,"close":281},"2021-10-01",11.470000267028809,{"date":283,"close":284},"2021-10-08",11.630000114440918,{"date":286,"close":287},"2021-10-15",12.010000228881836,{"date":289,"close":290},"2021-10-22",11.770000457763672,{"date":292,"close":293},"2021-10-29",12,{"date":295,"close":296},"2021-11-05",12.300000190734863,{"date":298,"close":299},"2021-11-12",12.220000267028809,{"date":301,"close":302},"2021-11-19",11.949999809265137,{"date":304,"close":305},"2021-11-26",11.529999732971191,{"date":307,"close":290},"2021-12-03",{"date":309,"close":310},"2021-12-10",11.59000015258789,{"date":312,"close":313},"2021-12-17",11.550000190734863,{"date":315,"close":316},"2021-12-23",12.199999809265137,{"date":318,"close":319},"2021-12-31",11.989999771118164,{"date":321,"close":316},"2022-01-07",{"date":323,"close":324},"2022-01-14",12.260000228881836,{"date":326,"close":284},"2022-01-21",{"date":328,"close":290},"2022-01-28",{"date":330,"close":331},"2022-02-04",11.609999656677246,{"date":333,"close":334},"2022-02-11",11.539999961853027,{"date":336,"close":290},"2022-02-18",{"date":338,"close":339},"2022-02-25",11.420000076293945,{"date":341,"close":342},"2022-03-04",11.369999885559082,{"date":344,"close":313},"2022-03-11",{"date":346,"close":347},"2022-03-18",11.9399995803833,{"date":349,"close":350},"2022-03-25",12.180000305175781,{"date":352,"close":353},"2022-04-01",12.09000015258789,{"date":355,"close":356},"2022-04-08",11.649999618530273,{"date":358,"close":359},"2022-04-14",12.579999923706055,{"date":361,"close":362},"2022-04-22",12.079999923706055,{"date":364,"close":365},"2022-04-29",11.390000343322754,{"date":367,"close":368},"2022-05-06",11.4399995803833,{"date":370,"close":371},"2022-05-13",11.289999961853027,{"date":373,"close":374},"2022-05-20",10.970000267028809,{"date":376,"close":310},"2022-05-27",{"date":378,"close":368},"2022-06-03",{"date":380,"close":381},"2022-06-10",10.899999618530273,{"date":383,"close":384},"2022-06-17",9.989999771118164,{"date":386,"close":387},"2022-06-24",11.0600004196167,{"date":389,"close":390},"2022-07-01",10.850000381469727,{"date":392,"close":393},"2022-07-08",10.739999771118164,{"date":395,"close":396},"2022-07-15",10.789999961853027,{"date":398,"close":399},"2022-07-22",11.1899995803833,{"date":401,"close":402},"2022-07-29",11.880000114440918,{"date":404,"close":405},"2022-08-05",11.430000305175781,{"date":407,"close":313},"2022-08-12",{"date":409,"close":410},"2022-08-19",11.40999984741211,{"date":412,"close":410},"2022-08-26",{"date":414,"close":415},"2022-09-02",10.869999885559082,{"date":417,"close":418},"2022-09-09",11.079999923706055,{"date":420,"close":421},"2022-09-16",11.09000015258789,{"date":423,"close":424},"2022-09-23",10.359999656677246,{"date":426,"close":427},"2022-09-30",8.960000038146973,{"date":429,"close":430},"2022-10-07",9.229999542236328,{"date":432,"close":433},"2022-10-14",9.460000038146973,{"date":435,"close":436},"2022-10-21",9.680000305175781,{"date":438,"close":439},"2022-10-28",10.619999885559082,{"date":441,"close":442},"2022-11-04",10.760000228881836,{"date":444,"close":445},"2022-11-11",11.130000114440918,{"date":447,"close":448},"2022-11-18",11.020000457763672,{"date":450,"close":451},"2022-11-25",11.149999618530273,{"date":453,"close":275},"2022-12-02",{"date":455,"close":456},"2022-12-09",10.529999732971191,{"date":458,"close":459},"2022-12-16",10.079999923706055,{"date":461,"close":424},"2022-12-23",{"date":463,"close":464},"2022-12-30",10.039999961853027,{"date":466,"close":467},"2023-01-06",10.460000038146973,{"date":469,"close":470},"2023-01-13",11.029999732971191,{"date":472,"close":275},"2023-01-20",{"date":474,"close":418},"2023-01-27",{"date":476,"close":405},"2023-02-03",{"date":478,"close":479},"2023-02-10",11.319999694824219,{"date":481,"close":482},"2023-02-17",11.579999923706055,{"date":484,"close":485},"2023-02-24",11.359999656677246,{"date":487,"close":445},"2023-03-03",{"date":489,"close":490},"2023-03-10",9.90999984741211,{"date":492,"close":493},"2023-03-17",8.989999771118164,{"date":495,"close":496},"2023-03-24",9.220000267028809,{"date":498,"close":499},"2023-03-31",9.449999809265137,{"date":501,"close":502},"2023-04-06",9.170000076293945,{"date":504,"close":505},"2023-04-14",9.020000457763672,{"date":507,"close":508},"2023-04-21",9.25,{"date":510,"close":511},"2023-04-28",9.350000381469727,{"date":513,"close":514},"2023-05-05",9.289999961853027,{"date":516,"close":517},"2023-05-12",9.239999771118164,{"date":519,"close":520},"2023-05-19",9.619999885559082,{"date":522,"close":523},"2023-05-26",9.579999923706055,{"date":525,"close":459},"2023-06-02",{"date":527,"close":528},"2023-06-09",10.510000228881836,{"date":530,"close":531},"2023-06-16",10.680000305175781,{"date":533,"close":534},"2023-06-23",10.3100004196167,{"date":536,"close":390},"2023-06-30",{"date":538,"close":539},"2023-07-07",10.770000457763672,{"date":541,"close":542},"2023-07-14",11.180000305175781,{"date":544,"close":545},"2023-07-21",11.34000015258789,{"date":547,"close":548},"2023-07-28",11.279999732971191,{"date":550,"close":551},"2023-08-04",10.880000114440918,{"date":553,"close":539},"2023-08-11",{"date":555,"close":556},"2023-08-18",10.34000015258789,{"date":558,"close":559},"2023-08-25",10.479999542236328,{"date":561,"close":562},"2023-09-01",11,{"date":564,"close":565},"2023-09-08",10.890000343322754,{"date":567,"close":565},"2023-09-15",{"date":569,"close":570},"2023-09-22",10.579999923706055,{"date":572,"close":573},"2023-09-29",10.260000228881836,{"date":575,"close":576},"2023-10-06",9.720000267028809,{"date":578,"close":579},"2023-10-13",9.880000114440918,{"date":581,"close":582},"2023-10-20",9.270000457763672,{"date":584,"close":585},"2023-10-27",9.510000228881836,{"date":587,"close":588},"2023-11-03",10.640000343322754,{"date":590,"close":591},"2023-11-10",10.449999809265137,{"date":593,"close":448},"2023-11-17",{"date":595,"close":596},"2023-11-24",11.050000190734863,{"date":598,"close":599},"2023-12-01",11.479999542236328,{"date":601,"close":602},"2023-12-08",11.220000267028809,{"date":604,"close":365},"2023-12-15",{"date":606,"close":607},"2023-12-22",11.8100004196167,{"date":609,"close":610},"2023-12-29",11.510000228881836,{"date":612,"close":613},"2024-01-05",11.300000190734863,{"date":615,"close":548},"2024-01-12",{"date":617,"close":405},"2024-01-19",{"date":619,"close":620},"2024-01-26",11.5,{"date":622,"close":396},"2024-02-02",{"date":624,"close":625},"2024-02-09",10.670000076293945,{"date":627,"close":628},"2024-02-16",10.699999809265137,{"date":630,"close":631},"2024-02-23",10.609999656677246,{"date":633,"close":634},"2024-03-01",10.829999923706055,{"date":636,"close":637},"2024-03-08",10.9399995803833,{"date":639,"close":640},"2024-03-15",11.010000228881836,{"date":642,"close":596},"2024-03-22",{"date":644,"close":445},"2024-03-28",{"date":646,"close":647},"2024-04-05",10.859999656677246,{"date":649,"close":528},"2024-04-12",{"date":651,"close":559},"2024-04-19",{"date":653,"close":562},"2024-04-26",{"date":655,"close":596},"2024-05-03",{"date":657,"close":602},"2024-05-10",{"date":659,"close":660},"2024-05-17",11.520000457763672,{"date":662,"close":470},"2024-05-24",{"date":664,"close":542},"2024-05-31",{"date":666,"close":634},"2024-06-07",{"date":668,"close":374},"2024-06-14",{"date":670,"close":671},"2024-06-21",11.199999809265137,{"date":673,"close":371},"2024-06-28",{"date":675,"close":676},"2024-07-05",11.210000038146973,{"date":678,"close":679},"2024-07-12",11.729999542236328,{"date":681,"close":350},"2024-07-19",{"date":683,"close":316},"2024-07-26",{"date":685,"close":290},"2024-08-02",{"date":687,"close":688},"2024-08-09",11.670000076293945,{"date":690,"close":691},"2024-08-16",11.779999732971191,{"date":693,"close":287},"2024-08-23",{"date":695,"close":696},"2024-08-30",12.359999656677246,{"date":698,"close":699},"2024-09-06",11.899999618530273,{"date":701,"close":316},"2024-09-13",{"date":703,"close":287},"2024-09-20",{"date":705,"close":402},"2024-09-27",{"date":707,"close":708},"2024-10-04",11.350000381469727,{"date":710,"close":451},"2024-10-11",{"date":712,"close":399},"2024-10-18",{"date":714,"close":548},"2024-10-25",{"date":716,"close":334},"2024-11-01",{"date":718,"close":719},"2024-11-08",11.760000228881836,{"date":721,"close":722},"2024-11-15",11.640000343322754,{"date":724,"close":725},"2024-11-22",11.699999809265137,{"date":727,"close":728},"2024-11-29",11.859999656677246,{"date":730,"close":731},"2024-12-06",11.800000190734863,{"date":733,"close":734},"2024-12-13",11.84000015258789,{"date":736,"close":410},"2024-12-20",{"date":738,"close":613},"2024-12-27",{"date":740,"close":371},"2025-01-03",{"date":742,"close":743},"2025-01-10",10.8100004196167,{"date":745,"close":746},"2025-01-17",11.170000076293945,{"date":748,"close":387},"2025-01-24",{"date":750,"close":676},"2025-01-31",{"date":752,"close":753},"2025-02-07",11.789999961853027,{"date":755,"close":756},"2025-02-14",11.619999885559082,{"date":758,"close":759},"2025-02-21",11.569999694824219,{"date":761,"close":762},"2025-02-28",11.869999885559082,{"date":764,"close":765},"2025-03-07",11.720000267028809,{"date":767,"close":768},"2025-03-14",11.65999984741211,{"date":770,"close":771},"2025-03-21",11.489999771118164,{"date":773,"close":599},"2025-03-28",{"date":775,"close":776},"2025-04-04",10.600000381469727,{"date":778,"close":779},"2025-04-11",9.859999656677246,{"date":781,"close":53},"2025-04-17",{"date":783,"close":784},"2025-04-25",10.220000267028809,{"date":786,"close":787},"2025-05-02",10.550000190734863,{"date":789,"close":790},"2025-05-09",10.420000076293945,{"date":792,"close":793},"2025-05-16",10.649999618530273,{"date":795,"close":796},"2025-05-23",10.300000190734863,{"date":798,"close":799},"2025-05-30",10.520000457763672,{"date":801,"close":588},"2025-06-06",{"date":803,"close":776},"2025-06-13",{"date":805,"close":570},"2025-06-20",{"date":807,"close":415},"2025-06-27",{"date":809,"close":470},"2025-07-03",{"date":811,"close":445},"2025-07-11",{"date":813,"close":562},"2025-07-18",{"date":815,"close":816},"2025-07-25",11.140000343322754,{"date":818,"close":415},"2025-08-01",{"date":820,"close":821},"2025-08-04",11.039999961853027,{"date":823,"close":562},"2025-08-05",{"date":825,"close":826},"2025-08-06",10.989999771118164,{"date":828,"close":821},"2025-08-07",{"date":830,"close":831},"2025-08-08",11.100000381469727,{"date":833,"close":448},"2025-08-11",{"date":835,"close":671},"2025-08-12",{"date":837,"close":485},"2025-08-13",{"date":839,"close":840},"2025-08-14",11.229999542236328,{"date":842,"close":746},"2025-08-15",{"date":844,"close":263},"2025-08-18",{"date":846,"close":602},"2025-08-19",{"date":848,"close":371},"2025-08-20",{"date":850,"close":263},"2025-08-21",{"date":852,"close":610},"2025-08-22",{"date":854,"close":405},"2025-08-25",{"date":856,"close":620},"2025-08-26",{"date":858,"close":620},"2025-08-27",{"date":860,"close":305},"2025-08-28",{"date":862,"close":756},"2025-08-29",{"date":864,"close":865},"2025-09-02",11.5600004196167,{"date":867,"close":310},"2025-09-03",{"date":869,"close":719},"2025-09-04",{"date":871,"close":607},"2025-09-05",{"date":873,"close":719},"2025-09-08",{"date":875,"close":679},"2025-09-09",{"date":877,"close":878},"2025-09-10",11.75,{"date":880,"close":881},"2025-09-11",11.739999771118164,{"date":883,"close":756},"2025-09-12",{"date":885,"close":281},"2025-09-15",{"date":887,"close":269},"2025-09-16",{"date":889,"close":479},"2025-09-17",{"date":891,"close":342},"2025-09-18",{"date":893,"close":708},"2025-09-19",{"date":895,"close":278},"2025-09-22",{"date":897,"close":548},"2025-09-23",{"date":899,"close":548},"2025-09-24",{"date":901,"close":548},"2025-09-25",{"date":903,"close":410},"2025-09-26",{"date":905,"close":548},"2025-09-29",{"date":907,"close":908},"2025-09-30",10.90999984741211,{"date":910,"close":647},"2025-10-01",{"date":912,"close":913},"2025-10-02",10.710000038146973,{"date":915,"close":625},"2025-10-03",{"date":917,"close":918},"2025-10-06",10.369999885559082,{"date":920,"close":921},"2025-10-07",10.489999771118164,{"date":923,"close":570},"2025-10-08",{"date":925,"close":926},"2025-10-09",10.4399995803833,{"date":928,"close":926},"2025-10-10",{"date":930,"close":931},"2025-10-13",10.630000114440918,{"date":933,"close":934},"2025-10-14",10.779999732971191,{"date":936,"close":937},"2025-10-15",10.729999542236328,{"date":939,"close":528},"2025-10-16",{"date":941,"close":793},"2025-10-17",{"date":943,"close":944},"2025-10-20",10.819999694824219,{"date":946,"close":381},"2025-10-21",{"date":948,"close":374},"2025-10-22",{"date":950,"close":470},"2025-10-23",{"date":952,"close":640},"2025-10-24",{"date":954,"close":955},"2025-10-27",10.930000305175781,{"date":957,"close":539},"2025-10-28",{"date":959,"close":393},"2025-10-29",{"date":961,"close":776},"2025-10-30",{"date":963,"close":964},"2025-10-31",10.569999694824219,{"date":966,"close":967},"2025-11-03",10.59000015258789,{"date":969,"close":970},"2025-11-04",10.720000267028809,{"date":972,"close":973},"2025-11-05",10.6899995803833,{"date":975,"close":976},"2025-11-06",10.5,{"date":978,"close":570},"2025-11-07",{"date":980,"close":787},"2025-11-10",{"date":982,"close":793},"2025-11-11",{"date":984,"close":439},"2025-11-12",{"date":986,"close":531},"2025-11-13",{"date":988,"close":628},"2025-11-14",{"date":990,"close":790},"2025-11-17",{"date":992,"close":993},"2025-11-18",10.430000305175781,{"date":995,"close":467},"2025-11-19",{"date":997,"close":591},"2025-11-20",{"date":999,"close":531},"2025-11-21",{"date":1001,"close":396},"2025-11-24",{"date":1003,"close":418},"2025-11-25",{"date":1005,"close":418},"2025-11-26",{"date":1007,"close":596},"2025-11-28",{"date":1009,"close":955},"2025-12-01",{"date":1011,"close":275},"2025-12-02",{"date":1013,"close":470},"2025-12-03",{"date":1015,"close":275},"2025-12-04",{"date":1017,"close":415},"2025-12-05",{"date":1019,"close":1020},"2025-12-08",10.920000076293945,{"date":1022,"close":374},"2025-12-09",{"date":1024,"close":263},"2025-12-10",{"date":1026,"close":708},"2025-12-11",{"date":1028,"close":342},"2025-12-12",{"date":1030,"close":260},"2025-12-15",{"date":1032,"close":676},"2025-12-16",{"date":1034,"close":708},"2025-12-17",{"date":1036,"close":339},"2025-12-18",{"date":1038,"close":1039},"2025-12-19",11.380000114440918,{"date":1041,"close":410},"2025-12-22",{"date":1043,"close":371},"2025-12-23",{"date":1045,"close":545},"2025-12-24",{"date":1047,"close":260},"2025-12-26",{"date":1049,"close":371},"2025-12-29",{"date":1051,"close":1052},"2025-12-30",11.3100004196167,{"date":1054,"close":826},"2025-12-31",{"date":1056,"close":831},"2026-01-02",{"date":1058,"close":387},"2026-01-05",{"date":1060,"close":565},"2026-01-06",{"date":1062,"close":588},"2026-01-07",{"date":1064,"close":396},"2026-01-08",{"date":1066,"close":275},"2026-01-09",{"date":1068,"close":1069},"2026-01-12",10.979999542236328,{"date":1071,"close":634},"2026-01-13",{"date":1073,"close":448},"2026-01-14",{"date":1075,"close":445},"2026-01-15",{"date":1077,"close":399},"2026-01-16",{"date":1079,"close":1080},"2026-01-20",11.069999694824219,{"date":1082,"close":676},"2026-01-21",{"date":1084,"close":840},"2026-01-22",{"date":1086,"close":1080},"2026-01-23",{"date":1088,"close":421},"2026-01-26",{"date":1090,"close":816},"2026-01-27",{"date":1092,"close":418},"2026-01-28",{"date":1094,"close":263},"2026-01-29",{"date":1096,"close":374},"2026-01-30",{"date":1098,"close":908},"2026-02-02",{"date":1100,"close":415},"2026-02-03",{"date":1102,"close":387},"2026-02-04",{"date":1104,"close":556},"2026-02-05",{"date":1106,"close":1107},"2026-02-06",10.270000457763672,{"date":1109,"close":1107},"2026-02-09",{"date":1111,"close":1112},"2026-02-10",10.380000114440918,{"date":1114,"close":787},"2026-02-11",{"date":1116,"close":1117},"2026-02-12",10.350000381469727,{"date":1119,"close":1112},"2026-02-13",{"date":1121,"close":591},"2026-02-17",{"date":128,"close":1123},10.40999984741211,{"date":1125,"close":926},"2026-02-19",{"date":83,"close":559},{"date":1128,"close":424},"2026-02-23",{"date":1130,"close":796},"2026-02-24",{"date":1132,"close":926},"2026-02-25",{"date":1134,"close":456},"2026-02-26",{"date":1136,"close":918},"2026-02-27",{"date":1138,"close":1139},"2026-03-02",10.470000267028809,{"date":1141,"close":918},"2026-03-03",{"date":1143,"close":1123},"2026-03-04",{"date":1145,"close":918},"2026-03-05",{"date":1147,"close":1148},"2026-03-06",10.239999771118164,{"date":1150,"close":53},"2026-03-09",{"date":1152,"close":1153},"2026-03-10",10.170000076293945,{"date":1155,"close":1156},"2026-03-11",10.15999984741211,{"date":1158,"close":1159},"2026-03-12",10.050000190734863,{"date":1161,"close":1162},"2026-03-13",10.010000228881836,{"date":1164,"close":384},"2026-03-16",{"date":1166,"close":1167},"2026-03-17",10.0600004196167,{"date":1169,"close":1170},"2026-03-18",9.979999542236328,{"date":1172,"close":1173},"2026-03-19",10,{"date":1175,"close":1176},"2026-03-20",9.770000457763672,{"date":1178,"close":1179},"2026-03-23",9.949999809265137,{"date":1181,"close":1182},"2026-03-24",9.899999618530273,{"date":1184,"close":384},"2026-03-25",{"date":1186,"close":1187},"2026-03-26",9.920000076293945,{"date":1189,"close":1190},"2026-03-27",9.670000076293945,{"date":1192,"close":1193},"2026-03-30",9.850000381469727,{"date":212,"close":1176},{"date":1196,"close":576},"2026-04-01",{"date":1198,"close":1199},"2026-04-02",9.779999732971191,{"date":1201,"close":1199},"2026-04-06",{"date":1203,"close":1204},"2026-04-07",9.710000038146973,{"date":1206,"close":1170},"2026-04-08",{"date":1208,"close":1209},"2026-04-09",9.970000267028809,{"date":1211,"close":1212},"2026-04-10",9.890000343322754,{"date":1214,"close":1215},"2026-04-13",10.210000038146973,{"date":1217,"close":1218},"2026-04-14",10.329999923706055,{"date":1220,"close":1117},"2026-04-15",{"date":1222,"close":1223},"2026-04-16",10.140000343322754,{"date":1225,"close":1112},"2026-04-17",{"date":1227,"close":1228},"2026-04-20",10.289999961853027,{"date":1230,"close":53},"2026-04-21",{"date":1232,"close":53},"2026-04-22",{"date":1234,"close":591},"2026-04-23",{"date":1236,"close":556},"2026-04-24",{"date":1238,"close":424},"2026-04-27",{"date":1240,"close":559},"2026-04-28",{"date":1242,"close":53},"2026-04-29",{"date":1244,"close":1245},"2026-04-30",10.279999732971191,{"date":1247,"close":556},"2026-05-01",{"date":1249,"close":1153},"2026-05-04",{"date":1251,"close":573},"2026-05-05",{"date":69,"close":1228},{"date":1254,"close":573},"2026-05-07",{"date":1256,"close":573},"2026-05-08",{"date":1258,"close":1259},"2026-05-11",10.100000381469727,{"date":1261,"close":1167},"2026-05-12",{"date":1263,"close":1264},"2026-05-13",10.029999732971191,{"date":1266,"close":1162},"2026-05-14",{"date":1268,"close":1212},"2026-05-15",{"date":1270,"close":384},"2026-05-18",{"date":1272,"close":1273},"2026-05-19",9.9399995803833,{"date":1275,"close":1162},"2026-05-20",{"date":1277,"close":1170},"2026-05-21",{"date":1279,"close":1280},"2026-05-22",10.130000114440918,{"date":1282,"close":1283},"2026-05-26",10.180000305175781,{"date":1285,"close":1148},"2026-05-27",{"date":1287,"close":1215},"2026-05-28",{"date":47,"close":784},{"date":1290,"close":1259},"2026-06-01",{"date":57,"close":1292},10.1899995803833,{"date":1294,"close":1173},"2026-06-03",{"date":1296,"close":1153},"2026-06-04",{"date":1298,"close":1299},"2026-06-05",10.229999542236328,{"date":1301,"close":1302},"2026-06-08",10.109999656677246,{"date":1304,"close":1305},"2026-06-09",10.399999618530273,{"date":1307,"close":534},"2026-06-10",{"date":1309,"close":1259},"2026-06-11",{"date":1311,"close":1280},"2026-06-12",{"date":1313,"close":1302},"2026-06-15",{"date":1315,"close":53},"2026-06-16",{"date":1317,"close":1302},"2026-06-17",{"date":1319,"close":1320},"2026-06-18",10.199999809265137,{"date":1322,"close":1153},"2026-06-22",{"date":1324,"close":1148},"2026-06-23",{"date":1326,"close":1299},"2026-06-24",{"date":1328,"close":1153},"2026-06-25",{"date":1330,"close":1112},"2026-06-26",{"date":1332,"close":1215},"2026-06-29",{"date":1334,"close":1179},"2026-06-30",{"date":1336,"close":1170},"2026-07-01",{"date":1338,"close":1162},"2026-07-02",{"date":1340,"close":1341},"2026-07-06",9.75,{"date":1343,"close":1193},"2026-07-07",{"date":1345,"close":1346},"2026-07-08",9.699999809265137,{"date":1348,"close":1346},"2026-07-09",{"date":1350,"close":1193},"2026-07-10",{"date":1352,"close":576},"2026-07-13",{"date":1354,"close":1355},"2026-07-14",9.829999923706055,{"date":1357,"close":779},"2026-07-15",{"date":1359,"close":1153},"2026-07-16",{"date":1361,"close":464},"2026-07-17",{"date":1363,"close":1364},"2026-07-20",9.84000015258789,{"date":1366,"close":1193},"2026-07-21",{"date":1368,"close":1341},"2026-07-22",{"date":1370,"close":1371},"2026-07-23",9.539999961853027,{"date":1373,"close":1374},"2026-07-27",9.729999542236328,{"date":1376,"close":779},"2026-07-28",{"date":1378,"close":1379},"2026-07-29",9.8100004196167,{"date":1381,"close":1346},"2026-07-30",{"date":1383,"close":1384},"2026-07-31",9.5600004196167,{"date":1386,"close":1387},"2026-08-03",9.65999984741211,{"date":1389,"close":1390},"2026-08-04",9.640000343322754,{"date":210,"close":1392},9.479999542236328,{"count":211,"fetchedAt":1394,"source":205},"2026-08-06T18:07:26.232Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1396},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786039646189]