[{"data":1,"prerenderedAt":1561},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LAKE":25,"$f8_2c_4GFx9LadBT8kE8gZ00t1XUiMynjz0M912nxbDw":26,"ticker-mcap-LAKE":208,"ticker-profile-LAKE":217,"ticker-earnings-LAKE":230,"ticker-congress-LAKE":234},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"798081","LAKELAND INDUSTRIES INC","Manufacturing","LAKE",[34,50,58,66,74,85,92,99,102,107,111,118,121,126,131,136,143,151,157,163,170,178],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-13T00:00:00.000Z","0001552785-26-000012-0","4","Jenkins James M.","President, CEO & Exec. Chair","D",11.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552785\u002F000155278526000012\u002F0001552785-26-000012-index.htm",77,107628.502,849.31,"F","2026-07-11","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002032403-26-000006-0","Yartz Laurel A.","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032403\u002F000203240326000006\u002F0002032403-26-000006-index.htm",63,20538.677,694.89,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002025907-26-000006-0","Phillips Barry G","Chief Revenue Officer - Fire","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025907\u002F000202590726000006\u002F0002025907-26-000006-index.htm",151,24412,1665.53,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001935686-26-000014-0","Hui An","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935686\u002F000193568626000014\u002F0001935686-26-000014-index.htm",1012,72315,11162.359999999999,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49},"2026-06-16T00:00:00.000Z","0001291639-26-000002-0","Schlarbaum Jeffrey T","",10.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1291639\u002F000129163926000002\u002F0001291639-26-000002-index.htm",3156,23623,34652.880000000005,"2026-06-12",{"cik":29,"filedAt":75,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":49},"0001291639-26-000002-1",7553,31176,"A","2026-06-16","Stock award",{"cik":29,"filedAt":75,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49},"0001274974-26-000002-0","HERRING RONALD N JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1274974\u002F000127497426000002\u002F0001274974-26-000002-index.htm",734,11892,8059.320000000001,{"cik":29,"filedAt":75,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":87,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":49},"0001274974-26-000002-1",19445,{"cik":29,"filedAt":75,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":87,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":49},"0001513456-26-000003-0","McAteer Thomas J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1513456\u002F000151345626000003\u002F0001513456-26-000003-index.htm",80983,{"cik":29,"filedAt":75,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":49},"0001513456-26-000003-1",3021,84004,{"cik":29,"filedAt":75,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49},"0001981735-26-000002-0","Kidd Melissa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981735\u002F000198173526000002\u002F0001981735-26-000002-index.htm",2445,8465,26846.100000000002,{"cik":29,"filedAt":75,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":87,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":49},"0001981735-26-000002-1",16018,{"cik":29,"filedAt":75,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":87,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":49},"0001535064-26-000006-0","Rudow Lee D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1535064\u002F000153506426000006\u002F0001535064-26-000006-index.htm",17568,{"cik":29,"filedAt":75,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":87,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":49},"0001859383-26-000002-0","Hamblin Nikki","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859383\u002F000185938326000002\u002F0001859383-26-000002-index.htm",33777,{"cik":29,"filedAt":75,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":87,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":49},"0002020172-26-000004-0","Glavin Martin G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2020172\u002F000202017226000004\u002F0002020172-26-000004-index.htm",39823,{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":89,"transactionDate":142,"intentLabel":91,"signalQuality":49},"2026-05-29T13:49:04.000Z","0001552785-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552785\u002F000155278526000010\u002F0001552785-26-000010-index.htm",23619,107705.502,"2026-05-27",{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":89,"transactionDate":142,"intentLabel":91,"signalQuality":49},"2026-05-29T13:46:06.000Z","0002055151-26-000006-0","Stokes Cameron","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055151\u002F000205515126000006\u002F0002055151-26-000006-index.htm",6256,10841,{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":89,"transactionDate":142,"intentLabel":91,"signalQuality":49},"2026-05-29T13:43:25.000Z","0001935686-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935686\u002F000193568626000012\u002F0001935686-26-000012-index.htm",2585,73327,{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":89,"transactionDate":142,"intentLabel":91,"signalQuality":49},"2026-05-29T13:40:40.000Z","0002025907-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2025907\u002F000202590726000004\u002F0002025907-26-000004-index.htm",5541,24563,{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":89,"transactionDate":142,"intentLabel":91,"signalQuality":49},"2026-05-29T13:38:39.000Z","0002127527-26-000004-0","Rae Kevin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127527\u002F000212752726000004\u002F0002127527-26-000004-index.htm",5910,53874,{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":89,"transactionDate":142,"intentLabel":91,"signalQuality":49},"2026-05-29T13:35:43.000Z","0002103061-26-000010-0","Swinea James Calven Jr.","CFO and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2103061\u002F000210306126000010\u002F0002103061-26-000010-index.htm",9175,16133,{"cik":29,"filedAt":179,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":89,"transactionDate":142,"intentLabel":91,"signalQuality":49},"2026-05-29T13:33:38.000Z","0002032403-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032403\u002F000203240326000004\u002F0002032403-26-000004-index.htm",5321,20601.677,"manufacturing",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"ANET","Arista Networks, Inc.",{"ticker":190,"issuerName":191},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":193,"issuerName":194},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":196,"issuerName":197},"TDG","TransDigm Group INC",{"ticker":199,"issuerName":200},"HSY","HERSHEY CO",{"ticker":202,"issuerName":203},"LZB","LA-Z-BOY INC",{"count":205,"fetchedAt":206,"source":207},22,"2026-07-18T19:06:14.583Z","sqlite",{"data":209,"meta":215},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":214},112804547.53182983,"fresh","2026-07-17",1,"2026-06-05",{"count":213,"fetchedAt":216,"source":207},"2026-07-18T19:06:14.585Z",{"data":218,"meta":229},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":155,"ipoDate":221,"country":222,"state":223,"city":224,"website":225,"exchangeShort":25,"marketCap":25,"beta":226,"range52w":227,"fetchedAt":228},"James Jenkins","Apparel - Footwear & Accessories","1986-09-09","US","AL","Huntsville","https:\u002F\u002Fwww.lakeland.com",1.454,"7.15-18","2026-07-08T09:00:42.618Z",{"count":213,"fetchedAt":216,"source":207},{"data":231,"meta":233},{"ticker":32,"points":232},[],{"count":213,"fetchedAt":216,"source":207},{"data":235,"meta":1559},{"congressTrades":236,"insiderTrades":237,"priceHistory":260,"ticker":32},[],[238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":75,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":75,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":87,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":87,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":78,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":75,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":87,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":87,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":129,"shares":87,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":87,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":137,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":89,"transactionDate":142},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":89,"transactionDate":142},{"cik":29,"filedAt":152,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":89,"transactionDate":142},{"cik":29,"filedAt":158,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":89,"transactionDate":142},{"cik":29,"filedAt":164,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":89,"transactionDate":142},{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":174,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":4,"transactionCode":89,"transactionDate":142},{"cik":29,"filedAt":179,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":89,"transactionDate":142},[261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,326,329,331,334,337,340,343,345,348,351,354,357,360,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,566,569,572,574,577,580,582,584,586,589,591,594,597,600,603,606,609,612,614,617,620,623,625,628,631,634,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,783,786,789,792,795,798,801,804,806,809,812,815,818,821,824,826,829,831,834,837,840,843,846,849,852,854,857,860,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,918,921,923,925,928,931,933,935,937,939,942,945,948,950,953,956,958,960,962,964,967,970,973,976,979,982,985,988,990,992,995,998,1000,1003,1006,1009,1011,1014,1017,1019,1022,1025,1028,1031,1034,1037,1040,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1071,1074,1077,1080,1083,1086,1089,1091,1093,1096,1099,1102,1104,1106,1109,1112,1114,1117,1119,1122,1124,1126,1128,1131,1134,1137,1139,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1232,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1293,1295,1297,1299,1302,1305,1307,1310,1313,1315,1318,1320,1323,1326,1328,1331,1333,1336,1339,1342,1345,1348,1351,1353,1355,1358,1361,1363,1365,1368,1371,1373,1375,1378,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1421,1424,1427,1430,1433,1436,1439,1442,1445,1447,1450,1453,1456,1459,1462,1464,1467,1470,1473,1476,1479,1482,1484,1487,1489,1492,1495,1496,1499,1500,1503,1505,1508,1510,1513,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557],{"date":262,"close":263},"2021-07-23",24.81999969482422,{"date":265,"close":266},"2021-07-30",26.959999084472656,{"date":268,"close":269},"2021-08-06",24.200000762939453,{"date":271,"close":272},"2021-08-13",23.709999084472656,{"date":274,"close":275},"2021-08-20",23.18000030517578,{"date":277,"close":278},"2021-08-27",24.360000610351562,{"date":280,"close":281},"2021-09-03",24.010000228881836,{"date":283,"close":284},"2021-09-10",20.799999237060547,{"date":286,"close":287},"2021-09-17",21.56999969482422,{"date":289,"close":290},"2021-09-24",21.06999969482422,{"date":292,"close":293},"2021-10-01",20.920000076293945,{"date":295,"close":296},"2021-10-08",21.200000762939453,{"date":298,"close":299},"2021-10-15",20.3799991607666,{"date":301,"close":302},"2021-10-22",20,{"date":304,"close":305},"2021-10-29",20.90999984741211,{"date":307,"close":308},"2021-11-05",21.020000457763672,{"date":310,"close":311},"2021-11-12",21.510000228881836,{"date":313,"close":314},"2021-11-19",19.8799991607666,{"date":316,"close":317},"2021-11-26",21.049999237060547,{"date":319,"close":320},"2021-12-03",19.09000015258789,{"date":322,"close":323},"2021-12-10",19.56999969482422,{"date":325,"close":299},"2021-12-17",{"date":327,"close":328},"2021-12-23",21.700000762939453,{"date":330,"close":328},"2021-12-31",{"date":332,"close":333},"2022-01-07",21.899999618530273,{"date":335,"close":336},"2022-01-14",20.770000457763672,{"date":338,"close":339},"2022-01-21",20.469999313354492,{"date":341,"close":342},"2022-01-28",20.170000076293945,{"date":344,"close":296},"2022-02-04",{"date":346,"close":347},"2022-02-11",19.360000610351562,{"date":349,"close":350},"2022-02-18",19.540000915527344,{"date":352,"close":353},"2022-02-25",19.34000015258789,{"date":355,"close":356},"2022-03-04",20.059999465942383,{"date":358,"close":359},"2022-03-11",18.469999313354492,{"date":361,"close":323},"2022-03-18",{"date":363,"close":364},"2022-03-25",18.459999084472656,{"date":366,"close":367},"2022-04-01",19.139999389648438,{"date":369,"close":370},"2022-04-08",19.479999542236328,{"date":372,"close":373},"2022-04-14",18.530000686645508,{"date":375,"close":376},"2022-04-22",17.010000228881836,{"date":378,"close":379},"2022-04-29",16.18000030517578,{"date":381,"close":382},"2022-05-06",16.030000686645508,{"date":384,"close":385},"2022-05-13",16.25,{"date":387,"close":388},"2022-05-20",16.420000076293945,{"date":390,"close":391},"2022-05-27",17.709999084472656,{"date":393,"close":394},"2022-06-03",17.579999923706055,{"date":396,"close":397},"2022-06-10",17,{"date":399,"close":400},"2022-06-17",15.8100004196167,{"date":402,"close":403},"2022-06-24",16.049999237060547,{"date":405,"close":406},"2022-07-01",15.210000038146973,{"date":408,"close":409},"2022-07-08",15.680000305175781,{"date":411,"close":382},"2022-07-15",{"date":413,"close":414},"2022-07-22",15.5,{"date":416,"close":417},"2022-07-29",16.040000915527344,{"date":419,"close":420},"2022-08-05",15.25,{"date":422,"close":423},"2022-08-12",15.619999885559082,{"date":425,"close":426},"2022-08-19",14.979999542236328,{"date":428,"close":429},"2022-08-26",14.199999809265137,{"date":431,"close":432},"2022-09-02",13.319999694824219,{"date":434,"close":435},"2022-09-09",12,{"date":437,"close":438},"2022-09-16",11.270000457763672,{"date":440,"close":441},"2022-09-23",11.720000267028809,{"date":443,"close":444},"2022-09-30",11.529999732971191,{"date":446,"close":447},"2022-10-07",11.8100004196167,{"date":449,"close":450},"2022-10-14",11.850000381469727,{"date":452,"close":453},"2022-10-21",11.6899995803833,{"date":455,"close":456},"2022-10-28",11.979999542236328,{"date":458,"close":459},"2022-11-04",12.890000343322754,{"date":461,"close":462},"2022-11-11",13.020000457763672,{"date":464,"close":465},"2022-11-18",13.5600004196167,{"date":467,"close":468},"2022-11-25",13.600000381469727,{"date":470,"close":471},"2022-12-02",13.460000038146973,{"date":473,"close":474},"2022-12-09",12.5600004196167,{"date":476,"close":477},"2022-12-16",12.899999618530273,{"date":479,"close":480},"2022-12-23",12.75,{"date":482,"close":483},"2022-12-30",13.300000190734863,{"date":485,"close":486},"2023-01-06",14.380000114440918,{"date":488,"close":489},"2023-01-13",14.460000038146973,{"date":491,"close":492},"2023-01-20",14.079999923706055,{"date":494,"close":495},"2023-01-27",13.970000267028809,{"date":497,"close":498},"2023-02-03",14.300000190734863,{"date":500,"close":501},"2023-02-10",15.239999771118164,{"date":503,"close":504},"2023-02-17",16,{"date":506,"close":507},"2023-02-24",15,{"date":509,"close":510},"2023-03-03",15.369999885559082,{"date":512,"close":507},"2023-03-10",{"date":514,"close":515},"2023-03-17",14.069999694824219,{"date":517,"close":518},"2023-03-24",14.649999618530273,{"date":520,"close":521},"2023-03-31",14.600000381469727,{"date":523,"close":524},"2023-04-06",14.569999694824219,{"date":526,"close":527},"2023-04-14",12.529999732971191,{"date":529,"close":530},"2023-04-21",12.40999984741211,{"date":532,"close":533},"2023-04-28",12.050000190734863,{"date":535,"close":536},"2023-05-05",11.890000343322754,{"date":538,"close":539},"2023-05-12",11.020000457763672,{"date":541,"close":542},"2023-05-19",10.979999542236328,{"date":544,"close":545},"2023-05-26",11.329999923706055,{"date":547,"close":548},"2023-06-02",10.989999771118164,{"date":550,"close":551},"2023-06-09",13.369999885559082,{"date":553,"close":554},"2023-06-16",14,{"date":556,"close":557},"2023-06-23",14.520000457763672,{"date":559,"close":560},"2023-06-30",14.390000343322754,{"date":562,"close":563},"2023-07-07",14.789999961853027,{"date":565,"close":507},"2023-07-14",{"date":567,"close":568},"2023-07-21",15.09000015258789,{"date":570,"close":571},"2023-07-28",15.130000114440918,{"date":573,"close":507},"2023-08-04",{"date":575,"close":576},"2023-08-11",14.5,{"date":578,"close":579},"2023-08-18",14.399999618530273,{"date":581,"close":489},"2023-08-25",{"date":583,"close":579},"2023-09-01",{"date":585,"close":571},"2023-09-08",{"date":587,"close":588},"2023-09-15",14.859999656677246,{"date":590,"close":426},"2023-09-22",{"date":592,"close":593},"2023-09-29",15.069999694824219,{"date":595,"close":596},"2023-10-06",15.289999961853027,{"date":598,"close":599},"2023-10-13",14.699999809265137,{"date":601,"close":602},"2023-10-20",14.899999618530273,{"date":604,"close":605},"2023-10-27",14.720000267028809,{"date":607,"close":608},"2023-11-03",14.670000076293945,{"date":610,"close":611},"2023-11-10",14.609999656677246,{"date":613,"close":599},"2023-11-17",{"date":615,"close":616},"2023-11-24",14.3100004196167,{"date":618,"close":619},"2023-12-01",14.9399995803833,{"date":621,"close":622},"2023-12-08",15.010000228881836,{"date":624,"close":397},"2023-12-15",{"date":626,"close":627},"2023-12-22",18.149999618530273,{"date":629,"close":630},"2023-12-29",18.540000915527344,{"date":632,"close":633},"2024-01-05",17.299999237060547,{"date":635,"close":636},"2024-01-12",17.3799991607666,{"date":638,"close":639},"2024-01-19",17.5,{"date":641,"close":642},"2024-01-26",18.010000228881836,{"date":644,"close":645},"2024-02-02",18.100000381469727,{"date":647,"close":648},"2024-02-09",17.790000915527344,{"date":650,"close":651},"2024-02-16",16.43000030517578,{"date":653,"close":654},"2024-02-23",18.399999618530273,{"date":656,"close":657},"2024-03-01",17.309999465942383,{"date":659,"close":660},"2024-03-08",16.610000610351562,{"date":662,"close":504},"2024-03-15",{"date":664,"close":665},"2024-03-22",15.489999771118164,{"date":667,"close":668},"2024-03-28",18.299999237060547,{"date":670,"close":671},"2024-04-05",18.6200008392334,{"date":673,"close":674},"2024-04-12",16.809999465942383,{"date":676,"close":677},"2024-04-19",16.479999542236328,{"date":679,"close":680},"2024-04-26",17.149999618530273,{"date":682,"close":683},"2024-05-03",17.809999465942383,{"date":685,"close":686},"2024-05-10",17.479999542236328,{"date":688,"close":689},"2024-05-17",16.8799991607666,{"date":691,"close":692},"2024-05-24",17.399999618530273,{"date":694,"close":695},"2024-05-31",18.43000030517578,{"date":697,"close":698},"2024-06-07",22.360000610351562,{"date":700,"close":701},"2024-06-14",22.799999237060547,{"date":703,"close":704},"2024-06-21",22.889999389648438,{"date":706,"close":707},"2024-06-28",22.940000534057617,{"date":709,"close":710},"2024-07-05",22.700000762939453,{"date":712,"close":707},"2024-07-12",{"date":714,"close":715},"2024-07-19",22.579999923706055,{"date":717,"close":718},"2024-07-26",23.65999984741211,{"date":720,"close":721},"2024-08-02",22.649999618530273,{"date":723,"close":724},"2024-08-09",22.989999771118164,{"date":726,"close":727},"2024-08-16",24.049999237060547,{"date":729,"close":730},"2024-08-23",24.719999313354492,{"date":732,"close":733},"2024-08-30",24.100000381469727,{"date":735,"close":736},"2024-09-06",21.40999984741211,{"date":738,"close":739},"2024-09-13",20.530000686645508,{"date":741,"close":742},"2024-09-20",20.229999542236328,{"date":744,"close":745},"2024-09-27",20.18000030517578,{"date":747,"close":748},"2024-10-04",19.25,{"date":750,"close":751},"2024-10-11",19.649999618530273,{"date":753,"close":754},"2024-10-18",20.709999084472656,{"date":756,"close":757},"2024-10-25",20.25,{"date":759,"close":760},"2024-11-01",19.270000457763672,{"date":762,"close":763},"2024-11-08",20.440000534057617,{"date":765,"close":766},"2024-11-15",20.40999984741211,{"date":768,"close":769},"2024-11-22",21.610000610351562,{"date":771,"close":772},"2024-11-29",22.639999389648438,{"date":774,"close":775},"2024-12-06",22.959999084472656,{"date":777,"close":710},"2024-12-13",{"date":779,"close":780},"2024-12-20",22.8799991607666,{"date":782,"close":730},"2024-12-27",{"date":784,"close":785},"2025-01-03",25.889999389648438,{"date":787,"close":788},"2025-01-10",26.219999313354492,{"date":790,"close":791},"2025-01-17",26.040000915527344,{"date":793,"close":794},"2025-01-24",22.729999542236328,{"date":796,"close":797},"2025-01-31",23.190000534057617,{"date":799,"close":800},"2025-02-07",23.06999969482422,{"date":802,"close":803},"2025-02-14",24.030000686645508,{"date":805,"close":730},"2025-02-21",{"date":807,"close":808},"2025-02-28",23.600000381469727,{"date":810,"close":811},"2025-03-07",20.190000534057617,{"date":813,"close":814},"2025-03-14",20.100000381469727,{"date":816,"close":817},"2025-03-21",18.760000228881836,{"date":819,"close":820},"2025-03-28",20.260000228881836,{"date":822,"close":823},"2025-04-04",17.850000381469727,{"date":825,"close":382},"2025-04-11",{"date":827,"close":828},"2025-04-17",15.579999923706055,{"date":830,"close":674},"2025-04-25",{"date":832,"close":833},"2025-05-02",16.84000015258789,{"date":835,"close":836},"2025-05-09",17.059999465942383,{"date":838,"close":839},"2025-05-16",19.079999923706055,{"date":841,"close":842},"2025-05-23",18.239999771118164,{"date":844,"close":845},"2025-05-30",19.059999465942383,{"date":847,"close":848},"2025-06-06",18.020000457763672,{"date":850,"close":851},"2025-06-13",13.920000076293945,{"date":853,"close":483},"2025-06-20",{"date":855,"close":856},"2025-06-27",13.180000305175781,{"date":858,"close":859},"2025-07-03",13.880000114440918,{"date":861,"close":616},"2025-07-11",{"date":863,"close":864},"2025-07-16",13.729999542236328,{"date":866,"close":867},"2025-07-17",14.34000015258789,{"date":869,"close":870},"2025-07-18",14.039999961853027,{"date":872,"close":873},"2025-07-21",14.140000343322754,{"date":875,"close":876},"2025-07-22",14.40999984741211,{"date":878,"close":879},"2025-07-23",15.149999618530273,{"date":881,"close":882},"2025-07-24",14.84000015258789,{"date":884,"close":885},"2025-07-25",14.960000038146973,{"date":887,"close":888},"2025-07-28",14.739999771118164,{"date":890,"close":891},"2025-07-29",14.449999809265137,{"date":893,"close":894},"2025-07-30",14.0600004196167,{"date":896,"close":897},"2025-07-31",13.90999984741211,{"date":899,"close":900},"2025-08-01",13.350000381469727,{"date":902,"close":903},"2025-08-04",13.760000228881836,{"date":905,"close":906},"2025-08-05",14.09000015258789,{"date":908,"close":909},"2025-08-06",13.930000305175781,{"date":911,"close":912},"2025-08-07",14.350000381469727,{"date":914,"close":915},"2025-08-08",14.130000114440918,{"date":917,"close":903},"2025-08-11",{"date":919,"close":920},"2025-08-12",14.119999885559082,{"date":922,"close":885},"2025-08-13",{"date":924,"close":426},"2025-08-14",{"date":926,"close":927},"2025-08-15",14.970000267028809,{"date":929,"close":930},"2025-08-18",15.0600004196167,{"date":932,"close":930},"2025-08-19",{"date":934,"close":406},"2025-08-20",{"date":936,"close":619},"2025-08-21",{"date":938,"close":414},"2025-08-22",{"date":940,"close":941},"2025-08-25",15.350000381469727,{"date":943,"close":944},"2025-08-26",15.470000267028809,{"date":946,"close":947},"2025-08-27",15.449999809265137,{"date":949,"close":944},"2025-08-28",{"date":951,"close":952},"2025-08-29",15.1899995803833,{"date":954,"close":955},"2025-09-02",15.140000343322754,{"date":957,"close":888},"2025-09-03",{"date":959,"close":507},"2025-09-04",{"date":961,"close":426},"2025-09-05",{"date":963,"close":507},"2025-09-08",{"date":965,"close":966},"2025-09-09",14.4399995803833,{"date":968,"close":969},"2025-09-10",13.800000190734863,{"date":971,"close":972},"2025-09-11",14.239999771118164,{"date":974,"close":975},"2025-09-12",14.630000114440918,{"date":977,"close":978},"2025-09-15",14.489999771118164,{"date":980,"close":981},"2025-09-16",14.59000015258789,{"date":983,"close":984},"2025-09-17",14.5600004196167,{"date":986,"close":987},"2025-09-18",14.869999885559082,{"date":989,"close":518},"2025-09-19",{"date":991,"close":885},"2025-09-22",{"date":993,"close":994},"2025-09-23",14.760000228881836,{"date":996,"close":997},"2025-09-24",14.850000381469727,{"date":999,"close":987},"2025-09-25",{"date":1001,"close":1002},"2025-09-26",15.180000305175781,{"date":1004,"close":1005},"2025-09-29",14.770000457763672,{"date":1007,"close":1008},"2025-09-30",14.800000190734863,{"date":1010,"close":1008},"2025-10-01",{"date":1012,"close":1013},"2025-10-02",14.779999732971191,{"date":1015,"close":1016},"2025-10-03",15.430000305175781,{"date":1018,"close":665},"2025-10-06",{"date":1020,"close":1021},"2025-10-07",15.300000190734863,{"date":1023,"close":1024},"2025-10-08",16.260000228881836,{"date":1026,"close":1027},"2025-10-09",17.31999969482422,{"date":1029,"close":1030},"2025-10-10",16.8700008392334,{"date":1032,"close":1033},"2025-10-13",16.139999389648438,{"date":1035,"close":1036},"2025-10-14",16.649999618530273,{"date":1038,"close":1039},"2025-10-15",16.239999771118164,{"date":1041,"close":417},"2025-10-16",{"date":1043,"close":1044},"2025-10-17",15.949999809265137,{"date":1046,"close":1047},"2025-10-20",16.1200008392334,{"date":1049,"close":1050},"2025-10-21",16.510000228881836,{"date":1052,"close":1053},"2025-10-22",15.989999771118164,{"date":1055,"close":1056},"2025-10-23",16.399999618530273,{"date":1058,"close":1059},"2025-10-24",16.799999237060547,{"date":1061,"close":1062},"2025-10-27",16.760000228881836,{"date":1064,"close":1065},"2025-10-28",16.34000015258789,{"date":1067,"close":1068},"2025-10-29",16.469999313354492,{"date":1070,"close":1030},"2025-10-30",{"date":1072,"close":1073},"2025-10-31",16.459999084472656,{"date":1075,"close":1076},"2025-11-03",16.229999542236328,{"date":1078,"close":1079},"2025-11-04",16.100000381469727,{"date":1081,"close":1082},"2025-11-05",16.690000534057617,{"date":1084,"close":1085},"2025-11-06",16.020000457763672,{"date":1087,"close":1088},"2025-11-07",15.9399995803833,{"date":1090,"close":1076},"2025-11-10",{"date":1092,"close":1065},"2025-11-11",{"date":1094,"close":1095},"2025-11-12",16.65999984741211,{"date":1097,"close":1098},"2025-11-13",16.010000228881836,{"date":1100,"close":1101},"2025-11-14",15.770000457763672,{"date":1103,"close":981},"2025-11-17",{"date":1105,"close":576},"2025-11-18",{"date":1107,"close":1108},"2025-11-19",13.859999656677246,{"date":1110,"close":1111},"2025-11-20",13.670000076293945,{"date":1113,"close":920},"2025-11-21",{"date":1115,"close":1116},"2025-11-24",14.100000381469727,{"date":1118,"close":1013},"2025-11-25",{"date":1120,"close":1121},"2025-11-26",15.119999885559082,{"date":1123,"close":1002},"2025-11-28",{"date":1125,"close":882},"2025-12-01",{"date":1127,"close":568},"2025-12-02",{"date":1129,"close":1130},"2025-12-03",15.779999732971191,{"date":1132,"close":1133},"2025-12-04",15.220000267028809,{"date":1135,"close":1136},"2025-12-05",15.329999923706055,{"date":1138,"close":622},"2025-12-08",{"date":1140,"close":622},"2025-12-09",{"date":1142,"close":1143},"2025-12-10",9.15999984741211,{"date":1145,"close":1146},"2025-12-11",9.140000343322754,{"date":1148,"close":1149},"2025-12-12",8.989999771118164,{"date":1151,"close":1152},"2025-12-15",8.25,{"date":1154,"close":1155},"2025-12-16",8.319999694824219,{"date":1157,"close":1158},"2025-12-17",8.1899995803833,{"date":1160,"close":1161},"2025-12-18",8.260000228881836,{"date":1163,"close":1164},"2025-12-19",7.940000057220459,{"date":1166,"close":1167},"2025-12-22",8.09000015258789,{"date":1169,"close":1170},"2025-12-23",8.859999656677246,{"date":1172,"close":1173},"2025-12-24",8.739999771118164,{"date":1175,"close":1176},"2025-12-26",8.640000343322754,{"date":1178,"close":1176},"2025-12-29",{"date":1180,"close":1181},"2025-12-30",8.489999771118164,{"date":1183,"close":1184},"2025-12-31",8.84000015258789,{"date":1186,"close":1187},"2026-01-02",8.850000381469727,{"date":1189,"close":1190},"2026-01-05",9.170000076293945,{"date":1192,"close":1193},"2026-01-06",9.239999771118164,{"date":1195,"close":1196},"2026-01-07",8.880000114440918,{"date":1198,"close":1199},"2026-01-08",8.800000190734863,{"date":1201,"close":1202},"2026-01-09",8.869999885559082,{"date":1204,"close":1205},"2026-01-12",9.289999961853027,{"date":1207,"close":1208},"2026-01-13",9.069999694824219,{"date":1210,"close":1211},"2026-01-14",9.449999809265137,{"date":1213,"close":1214},"2026-01-15",9.329999923706055,{"date":1216,"close":1217},"2026-01-16",9.34000015258789,{"date":1219,"close":1220},"2026-01-20",8.930000305175781,{"date":1222,"close":1223},"2026-01-21",9.130000114440918,{"date":1225,"close":1226},"2026-01-22",9.319999694824219,{"date":1228,"close":1229},"2026-01-23",9.220000267028809,{"date":1231,"close":1193},"2026-01-26",{"date":1233,"close":1234},"2026-01-27",9.109999656677246,{"date":1236,"close":1237},"2026-01-28",9.029999732971191,{"date":1239,"close":1240},"2026-01-29",9.25,{"date":1242,"close":1243},"2026-01-30",9.420000076293945,{"date":1245,"close":1246},"2026-02-02",9.539999961853027,{"date":1248,"close":1246},"2026-02-03",{"date":1250,"close":1251},"2026-02-04",9.569999694824219,{"date":1253,"close":1254},"2026-02-05",9.369999885559082,{"date":1256,"close":1257},"2026-02-06",9.649999618530273,{"date":1259,"close":1260},"2026-02-09",10.010000228881836,{"date":1262,"close":1263},"2026-02-10",10.109999656677246,{"date":1265,"close":1266},"2026-02-11",9.930000305175781,{"date":1268,"close":1269},"2026-02-12",9.850000381469727,{"date":1271,"close":1272},"2026-02-13",9.869999885559082,{"date":1274,"close":1275},"2026-02-17",9.59000015258789,{"date":1277,"close":1278},"2026-02-18",9.489999771118164,{"date":1280,"close":1281},"2026-02-19",9.399999618530273,{"date":1283,"close":1284},"2026-02-20",9.5600004196167,{"date":1286,"close":1287},"2026-02-23",9.430000305175781,{"date":1289,"close":1246},"2026-02-24",{"date":1291,"close":1292},"2026-02-25",9.550000190734863,{"date":1294,"close":1243},"2026-02-26",{"date":1296,"close":1190},"2026-02-27",{"date":1298,"close":1220},"2026-03-02",{"date":1300,"close":1301},"2026-03-03",8.970000267028809,{"date":1303,"close":1304},"2026-03-04",8.979999542236328,{"date":1306,"close":1187},"2026-03-05",{"date":1308,"close":1309},"2026-03-06",8.600000381469727,{"date":1311,"close":1312},"2026-03-09",8.529999732971191,{"date":1314,"close":1309},"2026-03-10",{"date":1316,"close":1317},"2026-03-11",8.75,{"date":1319,"close":1176},"2026-03-12",{"date":1321,"close":1322},"2026-03-13",8.819999694824219,{"date":1324,"close":1325},"2026-03-16",8.6899995803833,{"date":1327,"close":1309},"2026-03-17",{"date":1329,"close":1330},"2026-03-18",8.369999885559082,{"date":1332,"close":1330},"2026-03-19",{"date":1334,"close":1335},"2026-03-20",7.71999979019165,{"date":1337,"close":1338},"2026-03-23",8.020000457763672,{"date":1340,"close":1341},"2026-03-24",7.659999847412109,{"date":1343,"close":1344},"2026-03-25",7.78000020980835,{"date":1346,"close":1347},"2026-03-26",7.800000190734863,{"date":1349,"close":1350},"2026-03-27",7.579999923706055,{"date":1352,"close":1347},"2026-03-30",{"date":1354,"close":1158},"2026-03-31",{"date":1356,"close":1357},"2026-04-01",8.210000038146973,{"date":1359,"close":1360},"2026-04-02",8.470000267028809,{"date":1362,"close":1170},"2026-04-06",{"date":1364,"close":1143},"2026-04-07",{"date":1366,"close":1367},"2026-04-08",8.90999984741211,{"date":1369,"close":1370},"2026-04-09",9,{"date":1372,"close":1220},"2026-04-10",{"date":1374,"close":1208},"2026-04-13",{"date":1376,"close":1377},"2026-04-14",9.460000038146973,{"date":1379,"close":1254},"2026-04-15",{"date":1381,"close":1382},"2026-04-16",8.920000076293945,{"date":1384,"close":1385},"2026-04-17",11.199999809265137,{"date":1387,"close":1388},"2026-04-20",10.829999923706055,{"date":1390,"close":1391},"2026-04-21",10.9399995803833,{"date":1393,"close":1394},"2026-04-22",10.729999542236328,{"date":1396,"close":1397},"2026-04-23",10.149999618530273,{"date":1399,"close":1400},"2026-04-24",10.050000190734863,{"date":1402,"close":1403},"2026-04-27",10.329999923706055,{"date":1405,"close":1406},"2026-04-28",10.260000228881836,{"date":1408,"close":1409},"2026-04-29",9.739999771118164,{"date":1411,"close":1412},"2026-04-30",10.170000076293945,{"date":1414,"close":1415},"2026-05-01",9.5,{"date":1417,"close":1418},"2026-05-04",9.479999542236328,{"date":1420,"close":1193},"2026-05-05",{"date":1422,"close":1423},"2026-05-06",9.630000114440918,{"date":1425,"close":1426},"2026-05-07",10.84000015258789,{"date":1428,"close":1429},"2026-05-08",10.640000343322754,{"date":1431,"close":1432},"2026-05-11",10.75,{"date":1434,"close":1435},"2026-05-12",10.569999694824219,{"date":1437,"close":1438},"2026-05-13",10.520000457763672,{"date":1440,"close":1441},"2026-05-14",10.489999771118164,{"date":1443,"close":1444},"2026-05-15",9.529999732971191,{"date":1446,"close":1435},"2026-05-18",{"date":1448,"close":1449},"2026-05-19",10.670000076293945,{"date":1451,"close":1452},"2026-05-20",10.180000305175781,{"date":1454,"close":1455},"2026-05-21",9.890000343322754,{"date":1457,"close":1458},"2026-05-22",10.430000305175781,{"date":1460,"close":1461},"2026-05-26",10.649999618530273,{"date":142,"close":1463},10.789999961853027,{"date":1465,"close":1466},"2026-05-28",10.930000305175781,{"date":1468,"close":1469},"2026-05-29",10.819999694824219,{"date":1471,"close":1472},"2026-06-01",10.550000190734863,{"date":1474,"close":1475},"2026-06-02",10.210000038146973,{"date":1477,"close":1478},"2026-06-03",9.789999961853027,{"date":1480,"close":1481},"2026-06-04",9.944999694824219,{"date":214,"close":1483},9.279999732971191,{"date":1485,"close":1486},"2026-06-08",9.40999984741211,{"date":1488,"close":1246},"2026-06-09",{"date":1490,"close":1491},"2026-06-10",11.350000381469727,{"date":1493,"close":1494},"2026-06-11",10.824999809265137,{"date":84,"close":542},{"date":1497,"close":1498},"2026-06-15",10.420000076293945,{"date":90,"close":1266},{"date":1501,"close":1502},"2026-06-17",10.079999923706055,{"date":1504,"close":1502},"2026-06-18",{"date":1506,"close":1507},"2026-06-22",9.770000457763672,{"date":1509,"close":1498},"2026-06-23",{"date":1511,"close":1512},"2026-06-24",10.970000267028809,{"date":1514,"close":1469},"2026-06-25",{"date":1516,"close":1517},"2026-06-26",10.800000190734863,{"date":1519,"close":1520},"2026-06-29",10.899999618530273,{"date":1522,"close":1523},"2026-06-30",10.6899995803833,{"date":1525,"close":1526},"2026-07-01",11.600000381469727,{"date":1528,"close":1529},"2026-07-02",12.359999656677246,{"date":1531,"close":1532},"2026-07-06",12.130000114440918,{"date":1534,"close":1535},"2026-07-07",11.84000015258789,{"date":1537,"close":1538},"2026-07-08",11.25,{"date":1540,"close":1541},"2026-07-09",11.100000381469727,{"date":1543,"close":1544},"2026-07-10",11.029999732971191,{"date":1546,"close":1547},"2026-07-13",11,{"date":1549,"close":1550},"2026-07-14",10.739999771118164,{"date":1552,"close":1553},"2026-07-15",11.1899995803833,{"date":1555,"close":1556},"2026-07-16",11.449999809265137,{"date":212,"close":1558},11.430000305175781,{"count":213,"fetchedAt":1560,"source":207},"2026-07-18T19:06:14.592Z",1784401574534]