[{"data":1,"prerenderedAt":1957},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LAMR":25,"$f1sec6cbty5i7w":26,"ticker-mcap-LAMR":951,"ticker-profile-LAMR":958,"ticker-earnings-LAMR":972,"ticker-congress-LAMR":976,"i-lucide:info":1953,"i-lucide:download":1955},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":947},{"identity":28,"transactions":33,"sectorSlug":182,"relatedTickers":183,"landing":202,"priceSeries":211},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1090425","LAMAR ADVERTISING CO\u002FNEW","Real Estate","LAMR",[34,51,61,71,79,85,91,96,101,106,112,116,129,143,152,162,167,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-16T23:54:20.000Z","0001192482-26-000451-0","4","2026-09-14","REIFENHEISER THOMAS V","","D",149.0308,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1107157\u002F000119248226000451\u002F0001192482-26-000451-index.htm",8099,36387,1207000.4492,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":60},"2026-06-24T00:00:00.000Z","0001192482-26-000390-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1107157\u002F000119248226000390\u002F0001192482-26-000390-index.htm",328,44486,"G","2026-06-23","Gift","non-discretionary",{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":60},"2026-06-15T00:00:00.000Z","0001192482-26-000349-0","REILLY ANNA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214779\u002F000119248226000349\u002F0001192482-26-000349-index.htm",485,148463,"A","2026-06-12","Stock award",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":68,"transactionDate":78,"intentLabel":70,"signalQuality":60},"2026-05-18T00:00:00.000Z","0001192482-26-000279-0","Landrieu Mitchell","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2070277\u002F000119248226000279\u002F0001192482-26-000279-index.htm",542,1192,"2026-05-14",{"cik":29,"filedAt":72,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":68,"transactionDate":78,"intentLabel":70,"signalQuality":60},"0001192482-26-000276-0","KOERNER JOHN E III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206664\u002F000119248226000276\u002F0001192482-26-000276-index.htm",644,34424,{"cik":29,"filedAt":72,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":68,"transactionDate":78,"intentLabel":70,"signalQuality":60},"0001192482-26-000275-0","Reilly Wendell","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1327922\u002F000119248226000275\u002F0001192482-26-000275-index.htm",508,7672,{"cik":29,"filedAt":72,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":94,"shares":76,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":68,"transactionDate":78,"intentLabel":70,"signalQuality":60},"0001192482-26-000274-0","Thompson Elizabeth Mary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778310\u002F000119248226000274\u002F0001192482-26-000274-index.htm",5608,{"cik":29,"filedAt":72,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":83,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":68,"transactionDate":78,"intentLabel":70,"signalQuality":60},"0001192482-26-000277-0","Fletcher Nancy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813564\u002F000119248226000277\u002F0001192482-26-000277-index.htm",7053,{"cik":29,"filedAt":72,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":76,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":68,"transactionDate":78,"intentLabel":70,"signalQuality":60},"0001192482-26-000273-0","LOEB MARSHALL A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199669\u002F000119248226000273\u002F0001192482-26-000273-index.htm",6418,{"cik":29,"filedAt":72,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":68,"transactionDate":78,"intentLabel":70,"signalQuality":60},"0001192482-26-000272-0","MUMBLOW STEPHEN P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1214781\u002F000119248226000272\u002F0001192482-26-000272-index.htm",678,9377,{"cik":29,"filedAt":72,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":76,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":68,"transactionDate":78,"intentLabel":70,"signalQuality":60},"0001192482-26-000278-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1107157\u002F000119248226000278\u002F0001192482-26-000278-index.htm",44814,{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":41,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":4,"totalValue":124,"transactionCode":47,"transactionDate":125,"intentLabel":48,"signalQuality":49,"insiderHistory":126},"2026-05-12T00:00:00.000Z","0001192482-26-000261-0","Johnson Jay LeCoryelle","CFO, Treasurer, EVP",157.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736249\u002F000119248226000261\u002F0001192482-26-000261-index.htm",10000,1570200,"2026-05-11",{"daysSinceLastFiling":127,"isFirstFiling":6,"priorFilingDate":128},67,"2026-03-06T00:00:00.000Z",{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":139,"transactionDate":140,"intentLabel":141,"signalQuality":142},"2026-03-25T00:00:00.000Z","0001192482-26-000224-0","Reilly Ross Lamar","EVP, President, Outdoor Div",65.82,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2107141\u002F000119248226000224\u002F0001192482-26-000224-index.htm",9000,21819,592379.9999999999,"M","2026-03-23","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":130,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":135,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":47,"transactionDate":140,"intentLabel":149,"signalQuality":150,"insiderHistory":151},"0001192482-26-000224-1",128.65,5969,15850,767911.85,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":128,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":154,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":4,"totalValue":158,"transactionCode":47,"transactionDate":159,"intentLabel":160,"signalQuality":150,"insiderHistory":161},"0001192482-26-000150-0","I",137.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736249\u002F000119248226000150\u002F0001192482-26-000150-index.htm",1260,173325.6,"2026-03-05","Sale (option exercise)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":163,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":154,"pricePerShare":4,"rawFilingUrl":165,"shares":157,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":139,"transactionDate":166,"intentLabel":141,"signalQuality":142},"2026-03-04T00:00:00.000Z","0001192482-26-000147-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1736249\u002F000119248226000147\u002F0001192482-26-000147-index.htm","2026-03-02",{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":68,"transactionDate":173,"intentLabel":70,"signalQuality":60},"2026-02-20T00:00:00.000Z","0001192482-26-000078-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2107141\u002F000119248226000078\u002F0001192482-26-000078-index.htm",1600,13263,"2026-02-18",{"cik":29,"filedAt":168,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":170,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":180,"transactionDate":173,"intentLabel":181,"signalQuality":60},"0001192482-26-000078-1",133.73,444,12819,59376.119999999995,"F","Tax withholding","real-estate",[184,187,190,193,196,199],{"ticker":185,"issuerName":186},"EQIX","EQUINIX INC",{"ticker":188,"issuerName":189},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":191,"issuerName":192},"VTR","Ventas, Inc.",{"ticker":194,"issuerName":195},"IRM","IRON MOUNTAIN INC",{"ticker":197,"issuerName":198},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":200,"issuerName":201},"FCPT","Four Corners Property Trust, Inc.",[203,204,207,209],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":118,"sinceFilingPct":205,"asOfDate":206,"inCluster":6,"isPlanned":6,"priorFilingDate":128},-0.00006774100102169278,"2026-09-16",{"filingId":144,"sinceFilingPct":208,"asOfDate":206,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.1665216838405963,{"filingId":153,"sinceFilingPct":210,"asOfDate":206,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.08446049735534134,[212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,493,496,498,501,503,506,509,511,514,517,520,523,525,527,530,533,536,539,542,545,548,550,553,556,558,561,564,567,570,573,576,579,582,585,588,591,592,595,598,601,604,607,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,656,659,662,665,668,671,674,677,680,683,686,689,691,694,697,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,764,767,770,773,775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,860,863,866,869,872,875,878,881,884,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,942,945],{"date":213,"close":214},"2025-09-16",126.36000061035156,{"date":216,"close":217},"2025-09-17",126.61000061035156,{"date":219,"close":220},"2025-09-18",125.31999969482422,{"date":222,"close":223},"2025-09-19",123.75,{"date":225,"close":226},"2025-09-22",124.2300033569336,{"date":228,"close":229},"2025-09-23",124.33000183105469,{"date":231,"close":232},"2025-09-24",123.0199966430664,{"date":234,"close":235},"2025-09-25",120.5999984741211,{"date":237,"close":238},"2025-09-26",121.62999725341797,{"date":240,"close":241},"2025-09-29",120.91999816894531,{"date":243,"close":244},"2025-09-30",122.41999816894531,{"date":246,"close":247},"2025-10-01",122.31999969482422,{"date":249,"close":250},"2025-10-02",122.02999877929688,{"date":252,"close":253},"2025-10-03",123.22000122070312,{"date":255,"close":256},"2025-10-06",122.19999694824219,{"date":258,"close":259},"2025-10-07",121.47000122070312,{"date":261,"close":262},"2025-10-08",120.79000091552734,{"date":264,"close":265},"2025-10-09",118.37999725341797,{"date":267,"close":268},"2025-10-10",117.31999969482422,{"date":270,"close":271},"2025-10-13",118.98999786376953,{"date":273,"close":274},"2025-10-14",120,{"date":276,"close":277},"2025-10-15",121,{"date":279,"close":280},"2025-10-16",118.11000061035156,{"date":282,"close":283},"2025-10-17",119.0199966430664,{"date":285,"close":286},"2025-10-20",120.0999984741211,{"date":288,"close":289},"2025-10-21",121.11000061035156,{"date":291,"close":292},"2025-10-22",121.1500015258789,{"date":294,"close":295},"2025-10-23",120.05000305175781,{"date":297,"close":298},"2025-10-24",120.19000244140625,{"date":300,"close":301},"2025-10-27",120.0199966430664,{"date":303,"close":304},"2025-10-28",119.37999725341797,{"date":306,"close":307},"2025-10-29",116.41999816894531,{"date":309,"close":310},"2025-10-30",116.11000061035156,{"date":312,"close":313},"2025-10-31",118.58999633789062,{"date":315,"close":316},"2025-11-03",119.5199966430664,{"date":318,"close":319},"2025-11-04",119.5999984741211,{"date":321,"close":322},"2025-11-05",118.48999786376953,{"date":324,"close":325},"2025-11-06",119.97000122070312,{"date":327,"close":328},"2025-11-07",126.3499984741211,{"date":330,"close":331},"2025-11-10",124.94000244140625,{"date":333,"close":334},"2025-11-11",127.47000122070312,{"date":336,"close":337},"2025-11-12",128.08999633789062,{"date":339,"close":340},"2025-11-13",127.55999755859375,{"date":342,"close":343},"2025-11-14",129.6300048828125,{"date":345,"close":346},"2025-11-17",126.66000366210938,{"date":348,"close":349},"2025-11-18",129.3000030517578,{"date":351,"close":352},"2025-11-19",127.37000274658203,{"date":354,"close":355},"2025-11-20",127.79000091552734,{"date":357,"close":358},"2025-11-21",131.27000427246094,{"date":360,"close":361},"2025-11-24",132.10000610351562,{"date":363,"close":364},"2025-11-25",132.5399932861328,{"date":366,"close":367},"2025-11-26",132.4199981689453,{"date":369,"close":370},"2025-11-28",132.38999938964844,{"date":372,"close":373},"2025-12-01",132.57000732421875,{"date":375,"close":376},"2025-12-02",131.85000610351562,{"date":378,"close":379},"2025-12-03",132.22999572753906,{"date":381,"close":382},"2025-12-04",132.5,{"date":384,"close":385},"2025-12-05",132.85000610351562,{"date":387,"close":388},"2025-12-08",131.49000549316406,{"date":390,"close":391},"2025-12-09",129.6699981689453,{"date":393,"close":394},"2025-12-10",130.5,{"date":396,"close":397},"2025-12-11",129.22000122070312,{"date":399,"close":400},"2025-12-12",128,{"date":402,"close":403},"2025-12-15",126.95999908447266,{"date":405,"close":406},"2025-12-16",128.4499969482422,{"date":408,"close":409},"2025-12-17",129.74000549316406,{"date":411,"close":412},"2025-12-18",128.91000366210938,{"date":414,"close":415},"2025-12-19",127.30999755859375,{"date":417,"close":418},"2025-12-22",127.5,{"date":420,"close":421},"2025-12-23",126.76000213623047,{"date":423,"close":424},"2025-12-24",126.79000091552734,{"date":426,"close":427},"2025-12-26",126.55000305175781,{"date":429,"close":430},"2025-12-29",126.11000061035156,{"date":432,"close":433},"2025-12-30",126.83000183105469,{"date":435,"close":436},"2025-12-31",126.58000183105469,{"date":438,"close":439},"2026-01-02",124.12000274658203,{"date":441,"close":442},"2026-01-05",124.5,{"date":444,"close":445},"2026-01-06",127.27999877929688,{"date":447,"close":448},"2026-01-07",127.19000244140625,{"date":450,"close":451},"2026-01-08",127.4800033569336,{"date":453,"close":454},"2026-01-09",129.41000366210938,{"date":456,"close":457},"2026-01-12",129.60000610351562,{"date":459,"close":460},"2026-01-13",129.8000030517578,{"date":462,"close":463},"2026-01-14",130.77999877929688,{"date":465,"close":466},"2026-01-15",132.7899932861328,{"date":468,"close":469},"2026-01-16",132.25999450683594,{"date":471,"close":472},"2026-01-20",130.52999877929688,{"date":474,"close":475},"2026-01-21",132,{"date":477,"close":478},"2026-01-22",129.67999267578125,{"date":480,"close":481},"2026-01-23",128.6999969482422,{"date":483,"close":484},"2026-01-26",128.5800018310547,{"date":486,"close":487},"2026-01-27",128.1699981689453,{"date":489,"close":490},"2026-01-28",127.12000274658203,{"date":492,"close":400},"2026-01-29",{"date":494,"close":495},"2026-01-30",128.30999755859375,{"date":497,"close":355},"2026-02-02",{"date":499,"close":500},"2026-02-03",126.05999755859375,{"date":502,"close":495},"2026-02-04",{"date":504,"close":505},"2026-02-05",131.1300048828125,{"date":507,"close":508},"2026-02-06",133.22999572753906,{"date":510,"close":367},"2026-02-09",{"date":512,"close":513},"2026-02-10",135.49000549316406,{"date":515,"close":516},"2026-02-11",132.63999938964844,{"date":518,"close":519},"2026-02-12",131.3000030517578,{"date":521,"close":522},"2026-02-13",131.7899932861328,{"date":524,"close":373},"2026-02-17",{"date":173,"close":526},133.72999572753906,{"date":528,"close":529},"2026-02-19",132.8300018310547,{"date":531,"close":532},"2026-02-20",133.97999572753906,{"date":534,"close":535},"2026-02-23",132.02999877929688,{"date":537,"close":538},"2026-02-24",134.11000061035156,{"date":540,"close":541},"2026-02-25",135.02000427246094,{"date":543,"close":544},"2026-02-26",135.7100067138672,{"date":546,"close":547},"2026-02-27",137.74000549316406,{"date":166,"close":549},139.17999267578125,{"date":551,"close":552},"2026-03-03",139.0800018310547,{"date":554,"close":555},"2026-03-04",139.1199951171875,{"date":159,"close":557},138.4600067138672,{"date":559,"close":560},"2026-03-06",136.0399932861328,{"date":562,"close":563},"2026-03-09",136.02000427246094,{"date":565,"close":566},"2026-03-10",135.6999969482422,{"date":568,"close":569},"2026-03-11",134.67999267578125,{"date":571,"close":572},"2026-03-12",133.92999267578125,{"date":574,"close":575},"2026-03-13",134.13999938964844,{"date":577,"close":578},"2026-03-16",133.67999267578125,{"date":580,"close":581},"2026-03-17",134.10000610351562,{"date":583,"close":584},"2026-03-18",130.50999450683594,{"date":586,"close":587},"2026-03-19",127.41000366210938,{"date":589,"close":590},"2026-03-20",124.56999969482422,{"date":140,"close":490},{"date":593,"close":594},"2026-03-24",127.5199966430664,{"date":596,"close":597},"2026-03-25",126.47000122070312,{"date":599,"close":600},"2026-03-26",126.48999786376953,{"date":602,"close":603},"2026-03-27",123.7699966430664,{"date":605,"close":606},"2026-03-30",123.70999908447266,{"date":608,"close":346},"2026-03-31",{"date":610,"close":611},"2026-04-01",126.01000213623047,{"date":613,"close":614},"2026-04-02",127.63999938964844,{"date":616,"close":617},"2026-04-06",128.19000244140625,{"date":619,"close":620},"2026-04-07",128.77000427246094,{"date":622,"close":623},"2026-04-08",132.1199951171875,{"date":625,"close":626},"2026-04-09",132.8699951171875,{"date":628,"close":629},"2026-04-10",133.42999267578125,{"date":631,"close":632},"2026-04-13",132.9199981689453,{"date":634,"close":635},"2026-04-14",134.6199951171875,{"date":637,"close":638},"2026-04-15",134.3699951171875,{"date":640,"close":641},"2026-04-16",135.14999389648438,{"date":643,"close":644},"2026-04-17",135.0399932861328,{"date":646,"close":647},"2026-04-20",135.17999267578125,{"date":649,"close":650},"2026-04-21",134,{"date":652,"close":653},"2026-04-22",133.5500030517578,{"date":655,"close":508},"2026-04-23",{"date":657,"close":658},"2026-04-24",134.35000610351562,{"date":660,"close":661},"2026-04-27",135.75,{"date":663,"close":664},"2026-04-28",134.8800048828125,{"date":666,"close":667},"2026-04-29",135.97999572753906,{"date":669,"close":670},"2026-04-30",137.83999633789062,{"date":672,"close":673},"2026-05-01",140.35000610351562,{"date":675,"close":676},"2026-05-04",139.52999877929688,{"date":678,"close":679},"2026-05-05",138.52000427246094,{"date":681,"close":682},"2026-05-06",141.14999389648438,{"date":684,"close":685},"2026-05-07",151.1999969482422,{"date":687,"close":688},"2026-05-08",157.92999267578125,{"date":125,"close":690},152.25999450683594,{"date":692,"close":693},"2026-05-12",147.5399932861328,{"date":695,"close":696},"2026-05-13",146.6199951171875,{"date":78,"close":698},147.41000366210938,{"date":700,"close":701},"2026-05-15",145.5399932861328,{"date":703,"close":704},"2026-05-18",147.49000549316406,{"date":706,"close":707},"2026-05-19",149.41000366210938,{"date":709,"close":710},"2026-05-20",151.8000030517578,{"date":712,"close":713},"2026-05-21",152.61000061035156,{"date":715,"close":716},"2026-05-22",153.10000610351562,{"date":718,"close":719},"2026-05-26",154.1199951171875,{"date":721,"close":722},"2026-05-27",152.07000732421875,{"date":724,"close":725},"2026-05-28",152.1199951171875,{"date":727,"close":728},"2026-05-29",152.4600067138672,{"date":730,"close":731},"2026-06-01",150.47000122070312,{"date":733,"close":734},"2026-06-02",150.47999572753906,{"date":736,"close":737},"2026-06-03",149.58999633789062,{"date":739,"close":740},"2026-06-04",150.85499572753906,{"date":742,"close":743},"2026-06-05",151.4199981689453,{"date":745,"close":746},"2026-06-08",149.69000244140625,{"date":748,"close":749},"2026-06-09",150.5399932861328,{"date":751,"close":752},"2026-06-10",150.74000549316406,{"date":754,"close":755},"2026-06-11",152.36000061035156,{"date":69,"close":757},154.35000610351562,{"date":759,"close":760},"2026-06-15",154.47999572753906,{"date":762,"close":763},"2026-06-16",150.99000549316406,{"date":765,"close":766},"2026-06-17",149.10000610351562,{"date":768,"close":769},"2026-06-18",149.64999389648438,{"date":771,"close":772},"2026-06-22",151.75,{"date":58,"close":774},152.3800048828125,{"date":776,"close":777},"2026-06-24",153.72999572753906,{"date":779,"close":780},"2026-06-25",154.36000061035156,{"date":782,"close":783},"2026-06-26",156.10000610351562,{"date":785,"close":786},"2026-06-29",156.3800048828125,{"date":788,"close":789},"2026-06-30",155.97999572753906,{"date":791,"close":792},"2026-07-01",156.63999938964844,{"date":794,"close":795},"2026-07-02",157.55999755859375,{"date":797,"close":798},"2026-07-06",158.00999450683594,{"date":800,"close":801},"2026-07-07",160.0800018310547,{"date":803,"close":804},"2026-07-08",160.08999633789062,{"date":806,"close":807},"2026-07-09",162.25,{"date":809,"close":810},"2026-07-10",155.17999267578125,{"date":812,"close":813},"2026-07-13",157.22999572753906,{"date":815,"close":813},"2026-07-14",{"date":817,"close":818},"2026-07-15",160.2899932861328,{"date":820,"close":821},"2026-07-16",162.3800048828125,{"date":823,"close":824},"2026-07-17",162.32000732421875,{"date":826,"close":827},"2026-07-20",161.16000366210938,{"date":829,"close":830},"2026-07-21",160.07000732421875,{"date":832,"close":833},"2026-07-22",158.91000366210938,{"date":835,"close":836},"2026-07-23",157.72999572753906,{"date":838,"close":839},"2026-07-24",159.4600067138672,{"date":841,"close":842},"2026-07-27",160.99000549316406,{"date":844,"close":845},"2026-07-28",162.2100067138672,{"date":847,"close":848},"2026-07-29",164.3300018310547,{"date":850,"close":851},"2026-07-30",160.64999389648438,{"date":853,"close":854},"2026-07-31",159.9600067138672,{"date":856,"close":857},"2026-08-03",157.61000061035156,{"date":859,"close":833},"2026-08-04",{"date":861,"close":862},"2026-08-05",158.17999267578125,{"date":864,"close":865},"2026-08-06",160,{"date":867,"close":868},"2026-08-07",160.92999267578125,{"date":870,"close":871},"2026-08-10",154.63999938964844,{"date":873,"close":874},"2026-08-11",153.82000732421875,{"date":876,"close":877},"2026-08-12",154.07000732421875,{"date":879,"close":880},"2026-08-13",155.13999938964844,{"date":882,"close":883},"2026-08-14",155.47000122070312,{"date":885,"close":774},"2026-08-17",{"date":887,"close":888},"2026-08-18",151.72000122070312,{"date":890,"close":891},"2026-08-19",153.97999572753906,{"date":893,"close":894},"2026-08-20",151.00999450683594,{"date":896,"close":897},"2026-08-21",150.77000427246094,{"date":899,"close":900},"2026-08-24",152.67999267578125,{"date":902,"close":903},"2026-08-25",151.85000610351562,{"date":905,"close":906},"2026-08-26",151.97999572753906,{"date":908,"close":909},"2026-08-27",150.58999633789062,{"date":911,"close":912},"2026-08-28",150.3800048828125,{"date":914,"close":915},"2026-08-31",149.00999450683594,{"date":917,"close":918},"2026-09-01",151.0800018310547,{"date":920,"close":921},"2026-09-02",151.5,{"date":923,"close":924},"2026-09-03",151.5500030517578,{"date":926,"close":927},"2026-09-04",150.75999450683594,{"date":929,"close":930},"2026-09-08",149.94000244140625,{"date":932,"close":933},"2026-09-09",148.8300018310547,{"date":935,"close":936},"2026-09-10",147.6999969482422,{"date":938,"close":939},"2026-09-11",149.0800018310547,{"date":38,"close":941},149.77999877929688,{"date":943,"close":944},"2026-09-15",147.82000732421875,{"date":206,"close":946},147.52999877929688,{"count":948,"fetchedAt":949,"source":950},18,"2026-09-17T15:05:46.812Z","sqlite",{"data":952,"meta":956},{"value":953,"quality":954,"closeDate":206,"ageDays":955,"sharesAsOf":788},14987934467.075775,"fresh",1,{"count":955,"fetchedAt":957,"source":950},"2026-09-17T15:05:46.814Z",{"data":959,"meta":971},{"ticker":32,"ceo":960,"industry":961,"fullTimeEmployees":962,"ipoDate":963,"country":964,"state":965,"city":966,"website":967,"exchangeShort":25,"marketCap":25,"beta":968,"range52w":969,"fetchedAt":970},"Sean E. Reilly","REIT - Specialty",3500,"1996-08-02","US","LA","Baton Rouge","https:\u002F\u002Fwww.lamar.com",1.22,"113.66-164.38","2026-07-19T15:02:44.494Z",{"count":955,"fetchedAt":957,"source":950},{"data":973,"meta":975},{"ticker":32,"points":974},[],{"count":955,"fetchedAt":957,"source":950},{"data":977,"meta":1951},{"congressTrades":978,"insiderTrades":1062,"priceHistory":1081,"ticker":32},[979,995,997,999,1001,1010,1016,1025,1035,1042,1047,1052],{"amountLabel":980,"amountMax":981,"amountMid":982,"amountMin":983,"assetDescription":984,"assetType":985,"chamber":986,"district":987,"disclosureDate":938,"filingId":988,"ingestedAt":989,"memberName":990,"memberSlug":991,"owner":992,"party":41,"sourceLink":993,"ticker":32,"transactionDate":893,"type":994},"$15,001 - $50,000",50000,32501,15001,"Lamar Advertising Co","Stock","house","CA31","gilbert-cisneros|LAMR|2026-08-20|Sale|$15,001 - $50,000||Stock","2026-09-11T17:02:18.755Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20035390.pdf","Sale",{"amountLabel":980,"amountMax":981,"amountMid":982,"amountMin":983,"assetDescription":984,"assetType":985,"chamber":986,"district":987,"disclosureDate":938,"filingId":996,"ingestedAt":989,"memberName":990,"memberSlug":991,"owner":992,"party":41,"sourceLink":993,"ticker":32,"transactionDate":890,"type":994},"gilbert-cisneros|LAMR|2026-08-19|Sale|$15,001 - $50,000||Stock",{"amountLabel":980,"amountMax":981,"amountMid":982,"amountMin":983,"assetDescription":984,"assetType":985,"chamber":986,"district":987,"disclosureDate":938,"filingId":998,"ingestedAt":989,"memberName":990,"memberSlug":991,"owner":992,"party":41,"sourceLink":993,"ticker":32,"transactionDate":902,"type":994},"gilbert-cisneros|LAMR|2026-08-25|Sale|$15,001 - $50,000||Stock",{"amountLabel":980,"amountMax":981,"amountMid":982,"amountMin":983,"assetDescription":984,"assetType":985,"chamber":986,"district":987,"disclosureDate":938,"filingId":1000,"ingestedAt":989,"memberName":990,"memberSlug":991,"owner":992,"party":41,"sourceLink":993,"ticker":32,"transactionDate":899,"type":994},"gilbert-cisneros|LAMR|2026-08-24|Sale|$15,001 - $50,000||Stock",{"amountLabel":1002,"amountMax":1003,"amountMid":1004,"amountMin":1005,"assetDescription":984,"assetType":985,"chamber":986,"district":987,"disclosureDate":1006,"filingId":1007,"ingestedAt":1008,"memberName":990,"memberSlug":991,"owner":992,"party":41,"sourceLink":1009,"ticker":32,"transactionDate":820,"type":994},"$1,001 - $15,000",15000,8001,1001,"2026-09-07","gilbert-cisneros|LAMR|2026-07-16|Sale|$1,001 - $15,000||Stock","2026-09-07T22:23:35.389Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20035190.pdf",{"amountLabel":1002,"amountMax":1003,"amountMid":1004,"amountMin":1005,"assetDescription":1011,"assetType":985,"chamber":986,"district":987,"disclosureDate":1006,"filingId":1012,"ingestedAt":1013,"memberName":1014,"memberSlug":1015,"owner":992,"party":41,"sourceLink":1009,"ticker":32,"transactionDate":817,"type":992},"Lamar Advertising Company - Class A Common Stock","gilbert-ray-cisneros|LAMR|2026-07-15|Sale (Partial)|$1,001 - $15,000||Stock","2026-09-10T03:02:34.373Z","Gilbert Ray Cisneros","gilbert-ray-cisneros",{"amountLabel":1002,"amountMax":1003,"amountMid":1004,"amountMin":1005,"assetDescription":984,"assetType":985,"chamber":986,"district":1017,"disclosureDate":1018,"filingId":1019,"ingestedAt":1020,"memberName":1021,"memberSlug":1022,"owner":992,"party":41,"sourceLink":1023,"ticker":32,"transactionDate":1024,"type":994},"FL22","2023-10-10","lois-frankel|LAMR|2023-09-08|Sale|$1,001 - $15,000||Stock","2026-09-05T19:25:29.687Z","Lois Frankel","lois-frankel","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023816.pdf","2023-09-08",{"amountLabel":1002,"amountMax":1003,"amountMid":1004,"amountMin":1005,"assetDescription":984,"assetType":985,"chamber":986,"district":1026,"disclosureDate":1027,"filingId":1028,"ingestedAt":1029,"memberName":1030,"memberSlug":1031,"owner":1032,"party":41,"sourceLink":1033,"ticker":32,"transactionDate":1034,"type":994},"CA17","2023-05-08","ro-khanna|LAMR|2023-04-10|Sale|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:28.605Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219521.pdf","2023-04-10",{"amountLabel":1002,"amountMax":1003,"amountMid":1004,"amountMin":1005,"assetDescription":1036,"assetType":985,"chamber":986,"district":1017,"disclosureDate":1037,"filingId":1038,"ingestedAt":1020,"memberName":1021,"memberSlug":1022,"owner":992,"party":41,"sourceLink":1039,"ticker":32,"transactionDate":1040,"type":1041},"Lamar Advertising Company - Class A","2023-03-13","lois-frankel|LAMR|2023-02-17|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20022557.pdf","2023-02-17","Purchase",{"amountLabel":1002,"amountMax":1003,"amountMid":1004,"amountMin":1005,"assetDescription":984,"assetType":985,"chamber":986,"district":1026,"disclosureDate":1043,"filingId":1044,"ingestedAt":1029,"memberName":1030,"memberSlug":1031,"owner":1032,"party":41,"sourceLink":1045,"ticker":32,"transactionDate":1046,"type":994},"2022-12-06","ro-khanna|LAMR|2022-11-03|Sale|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219288.pdf","2022-11-03",{"amountLabel":1002,"amountMax":1003,"amountMid":1004,"amountMin":1005,"assetDescription":984,"assetType":985,"chamber":986,"district":1026,"disclosureDate":1048,"filingId":1049,"ingestedAt":1029,"memberName":1030,"memberSlug":1031,"owner":1032,"party":41,"sourceLink":1050,"ticker":32,"transactionDate":1051,"type":1041},"2022-06-10","ro-khanna|LAMR|2022-05-23|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218940.pdf","2022-05-23",{"amountLabel":1002,"amountMax":1003,"amountMid":1004,"amountMin":1005,"assetDescription":1053,"assetType":985,"chamber":986,"district":1054,"disclosureDate":1055,"filingId":1056,"ingestedAt":1057,"memberName":1058,"memberSlug":1059,"owner":1032,"party":41,"sourceLink":1060,"ticker":32,"transactionDate":1061,"type":992},"Lamar Advertising Company - Class A (LAMR)","CA19","2020-04-11","zoe-lofgren|LAMR|2020-03-23|Sale (Full)|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:26:43.824Z","Zoe Lofgren","zoe-lofgren","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20016393.pdf","2020-03-23",[1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":68,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":68,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":68,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":94,"shares":76,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":68,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":99,"shares":83,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":68,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":102,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":104,"shares":76,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":68,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":68,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":114,"shares":76,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":68,"transactionDate":78},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":41,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":4,"totalValue":124,"transactionCode":47,"transactionDate":125},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":139,"transactionDate":140},{"cik":29,"filedAt":130,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":135,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":47,"transactionDate":140},{"cik":29,"filedAt":128,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":154,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":4,"totalValue":158,"transactionCode":47,"transactionDate":159},{"cik":29,"filedAt":163,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":154,"pricePerShare":4,"rawFilingUrl":165,"shares":157,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":139,"transactionDate":166},{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":68,"transactionDate":173},{"cik":29,"filedAt":168,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":170,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":180,"transactionDate":173},[1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1284,1287,1290,1293,1296,1299,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1568,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1667,1670,1673,1676,1679,1682,1685,1688,1691,1693,1696,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1897,1898,1899,1900,1901,1902,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1913,1914,1915,1916,1917,1918,1919,1920,1921,1922,1923,1924,1925,1926,1927,1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950],{"date":1083,"close":1084},"2021-09-24",117.41999816894531,{"date":1086,"close":1087},"2021-10-01",116.41000366210938,{"date":1089,"close":1090},"2021-10-08",116.86000061035156,{"date":1092,"close":1093},"2021-10-15",119.12999725341797,{"date":1095,"close":1096},"2021-10-22",115.87999725341797,{"date":1098,"close":1099},"2021-10-29",113.19999694824219,{"date":1101,"close":1102},"2021-11-05",121.5,{"date":1104,"close":1105},"2021-11-12",117.27999877929688,{"date":1107,"close":1108},"2021-11-19",114.16999816894531,{"date":1110,"close":1111},"2021-11-26",111.33000183105469,{"date":1113,"close":1114},"2021-12-03",111.16000366210938,{"date":1116,"close":1117},"2021-12-10",116.13999938964844,{"date":1119,"close":1120},"2021-12-17",115.19999694824219,{"date":1122,"close":1123},"2021-12-23",118.33000183105469,{"date":1125,"close":1126},"2021-12-31",121.30000305175781,{"date":1128,"close":1129},"2022-01-07",116.4000015258789,{"date":1131,"close":1132},"2022-01-14",112.68000030517578,{"date":1134,"close":1135},"2022-01-21",107.33999633789062,{"date":1137,"close":1138},"2022-01-28",107.23999786376953,{"date":1140,"close":1141},"2022-02-04",110.08999633789062,{"date":1143,"close":1144},"2022-02-11",110.81999969482422,{"date":1146,"close":1147},"2022-02-18",111.30999755859375,{"date":1149,"close":1150},"2022-02-25",112.58999633789062,{"date":1152,"close":1153},"2022-03-04",107.62000274658203,{"date":1155,"close":1156},"2022-03-11",108.91000366210938,{"date":1158,"close":1159},"2022-03-18",112.48999786376953,{"date":1161,"close":1162},"2022-03-25",115.97000122070312,{"date":1164,"close":1165},"2022-04-01",118.30000305175781,{"date":1167,"close":1168},"2022-04-08",113.37000274658203,{"date":1170,"close":1171},"2022-04-14",112.75,{"date":1173,"close":1174},"2022-04-22",113.98999786376953,{"date":1176,"close":1177},"2022-04-29",110.41000366210938,{"date":1179,"close":1180},"2022-05-06",104.3499984741211,{"date":1182,"close":1183},"2022-05-13",99.19000244140625,{"date":1185,"close":1186},"2022-05-20",94.97000122070312,{"date":1188,"close":1189},"2022-05-27",98.7699966430664,{"date":1191,"close":1192},"2022-06-03",96.0199966430664,{"date":1048,"close":1194},89.41000366210938,{"date":1196,"close":1197},"2022-06-17",88.3499984741211,{"date":1199,"close":1200},"2022-06-24",92.08999633789062,{"date":1202,"close":1203},"2022-07-01",88.48999786376953,{"date":1205,"close":1206},"2022-07-08",91.37999725341797,{"date":1208,"close":1209},"2022-07-15",91.69000244140625,{"date":1211,"close":1212},"2022-07-22",96.13999938964844,{"date":1214,"close":1215},"2022-07-29",101.05999755859375,{"date":1217,"close":1218},"2022-08-05",100.62000274658203,{"date":1220,"close":1221},"2022-08-12",105.55000305175781,{"date":1223,"close":1224},"2022-08-19",102.73999786376953,{"date":1226,"close":1227},"2022-08-26",97.29000091552734,{"date":1229,"close":1230},"2022-09-02",92.48999786376953,{"date":1232,"close":1233},"2022-09-09",98.2699966430664,{"date":1235,"close":1236},"2022-09-16",92.70999908447266,{"date":1238,"close":1239},"2022-09-23",84.19999694824219,{"date":1241,"close":1242},"2022-09-30",82.48999786376953,{"date":1244,"close":1245},"2022-10-07",85.0999984741211,{"date":1247,"close":1248},"2022-10-14",84.12000274658203,{"date":1250,"close":1251},"2022-10-21",88.61000061035156,{"date":1253,"close":1254},"2022-10-28",93.47000122070312,{"date":1256,"close":1257},"2022-11-04",88.76000213623047,{"date":1259,"close":1260},"2022-11-11",95.91000366210938,{"date":1262,"close":1263},"2022-11-18",96.4800033569336,{"date":1265,"close":1266},"2022-11-25",99.9800033569336,{"date":1268,"close":1269},"2022-12-02",99.27999877929688,{"date":1271,"close":1272},"2022-12-09",94.70999908447266,{"date":1274,"close":1275},"2022-12-16",93.77999877929688,{"date":1277,"close":1278},"2022-12-23",93.76000213623047,{"date":1280,"close":1281},"2022-12-30",94.4000015258789,{"date":1283,"close":1212},"2023-01-06",{"date":1285,"close":1286},"2023-01-13",102.0999984741211,{"date":1288,"close":1289},"2023-01-20",100.12000274658203,{"date":1291,"close":1292},"2023-01-27",104.5999984741211,{"date":1294,"close":1295},"2023-02-03",109.61000061035156,{"date":1297,"close":1298},"2023-02-10",106.63999938964844,{"date":1040,"close":1300},107.7300033569336,{"date":1302,"close":1303},"2023-02-24",101.87000274658203,{"date":1305,"close":1306},"2023-03-03",106.33999633789062,{"date":1308,"close":1309},"2023-03-10",98.19000244140625,{"date":1311,"close":1312},"2023-03-17",93.81999969482422,{"date":1314,"close":1315},"2023-03-24",94.62000274658203,{"date":1317,"close":1318},"2023-03-31",99.88999938964844,{"date":1320,"close":1321},"2023-04-06",98.0199966430664,{"date":1323,"close":1324},"2023-04-14",101.76000213623047,{"date":1326,"close":1327},"2023-04-21",103.62000274658203,{"date":1329,"close":1330},"2023-04-28",105.68000030517578,{"date":1332,"close":1333},"2023-05-05",96.5199966430664,{"date":1335,"close":1336},"2023-05-12",94.87000274658203,{"date":1338,"close":1339},"2023-05-19",94.52999877929688,{"date":1341,"close":1342},"2023-05-26",91.0999984741211,{"date":1344,"close":1345},"2023-06-02",93.62999725341797,{"date":1347,"close":1348},"2023-06-09",92.94000244140625,{"date":1350,"close":1351},"2023-06-16",96.5,{"date":1353,"close":1354},"2023-06-23",92.41000366210938,{"date":1356,"close":1357},"2023-06-30",99.25,{"date":1359,"close":1360},"2023-07-07",99.02999877929688,{"date":1362,"close":1363},"2023-07-14",101.56999969482422,{"date":1365,"close":1366},"2023-07-21",100.7699966430664,{"date":1368,"close":1369},"2023-07-28",98.41999816894531,{"date":1371,"close":1372},"2023-08-04",89.4000015258789,{"date":1374,"close":1375},"2023-08-11",90.01000213623047,{"date":1377,"close":1378},"2023-08-18",87.18000030517578,{"date":1380,"close":1381},"2023-08-25",89.2699966430664,{"date":1383,"close":1384},"2023-09-01",91.4800033569336,{"date":1024,"close":1386},86.47000122070312,{"date":1388,"close":1389},"2023-09-15",85.5,{"date":1391,"close":1392},"2023-09-22",84.23999786376953,{"date":1394,"close":1395},"2023-09-29",83.47000122070312,{"date":1397,"close":1398},"2023-10-06",78.8499984741211,{"date":1400,"close":1401},"2023-10-13",81.3499984741211,{"date":1403,"close":1404},"2023-10-20",80.66999816894531,{"date":1406,"close":1407},"2023-10-27",80.37000274658203,{"date":1409,"close":1410},"2023-11-03",95,{"date":1412,"close":1413},"2023-11-10",92.95999908447266,{"date":1415,"close":1416},"2023-11-17",98.05999755859375,{"date":1418,"close":1419},"2023-11-24",98.5,{"date":1421,"close":1422},"2023-12-01",104.22000122070312,{"date":1424,"close":1425},"2023-12-08",105.0199966430664,{"date":1427,"close":1428},"2023-12-15",107.43000030517578,{"date":1430,"close":1431},"2023-12-22",106.31999969482422,{"date":1433,"close":1434},"2023-12-29",106.27999877929688,{"date":1436,"close":1437},"2024-01-05",102.41999816894531,{"date":1439,"close":1440},"2024-01-12",106.41999816894531,{"date":1442,"close":1443},"2024-01-19",105.76000213623047,{"date":1445,"close":1446},"2024-01-26",106.37000274658203,{"date":1448,"close":1449},"2024-02-02",105.66999816894531,{"date":1451,"close":1452},"2024-02-09",105.91999816894531,{"date":1454,"close":1455},"2024-02-16",107.25,{"date":1457,"close":1458},"2024-02-23",110.08000183105469,{"date":1460,"close":1461},"2024-03-01",111.37000274658203,{"date":1463,"close":1464},"2024-03-08",118.16000366210938,{"date":1466,"close":1467},"2024-03-15",116.08999633789062,{"date":1469,"close":1470},"2024-03-22",116.56999969482422,{"date":1472,"close":1473},"2024-03-28",119.41000366210938,{"date":1475,"close":1476},"2024-04-05",115.02999877929688,{"date":1478,"close":1479},"2024-04-12",111.66999816894531,{"date":1481,"close":1482},"2024-04-19",111.44000244140625,{"date":1484,"close":1485},"2024-04-26",114.37000274658203,{"date":1487,"close":1488},"2024-05-03",115.08000183105469,{"date":1490,"close":1491},"2024-05-10",119.83999633789062,{"date":1493,"close":1494},"2024-05-17",119.91000366210938,{"date":1496,"close":1497},"2024-05-24",119.86000061035156,{"date":1499,"close":280},"2024-05-31",{"date":1501,"close":1502},"2024-06-07",116.8499984741211,{"date":1504,"close":1505},"2024-06-14",114.61000061035156,{"date":1507,"close":1508},"2024-06-21",117.30999755859375,{"date":1510,"close":1511},"2024-06-28",119.52999877929688,{"date":1513,"close":1514},"2024-07-05",118.52999877929688,{"date":1516,"close":1517},"2024-07-12",117.5,{"date":1519,"close":1520},"2024-07-19",119.9000015258789,{"date":1522,"close":1523},"2024-07-26",120.47000122070312,{"date":1525,"close":1526},"2024-08-02",115.55999755859375,{"date":1528,"close":1529},"2024-08-09",115.44999694824219,{"date":1531,"close":1532},"2024-08-16",119.19999694824219,{"date":1534,"close":1535},"2024-08-23",122.19000244140625,{"date":1537,"close":1538},"2024-08-30",125.77999877929688,{"date":1540,"close":1541},"2024-09-06",122.62999725341797,{"date":1543,"close":1544},"2024-09-13",129.44000244140625,{"date":1546,"close":1547},"2024-09-20",133.5399932861328,{"date":1549,"close":1550},"2024-09-27",133.27000427246094,{"date":1552,"close":1553},"2024-10-04",132.61000061035156,{"date":1555,"close":1556},"2024-10-11",133.74000549316406,{"date":1558,"close":1559},"2024-10-18",136.14999389648438,{"date":1561,"close":1562},"2024-10-25",134.69000244140625,{"date":1564,"close":1565},"2024-11-01",131.25,{"date":1567,"close":484},"2024-11-08",{"date":1569,"close":328},"2024-11-15",{"date":1571,"close":1572},"2024-11-22",130.35000610351562,{"date":1574,"close":1575},"2024-11-29",134.02000427246094,{"date":1577,"close":1578},"2024-12-06",131.22000122070312,{"date":1580,"close":1581},"2024-12-13",129,{"date":1583,"close":1584},"2024-12-20",122.98999786376953,{"date":1586,"close":1587},"2024-12-27",121.91999816894531,{"date":1589,"close":1590},"2025-01-03",121.66000366210938,{"date":1592,"close":1593},"2025-01-10",118.63999938964844,{"date":1595,"close":1596},"2025-01-17",125.25,{"date":1598,"close":1599},"2025-01-24",128.10000610351562,{"date":1601,"close":1602},"2025-01-31",126.41999816894531,{"date":1604,"close":1605},"2025-02-07",127.7300033569336,{"date":1607,"close":1608},"2025-02-14",130.0399932861328,{"date":1610,"close":1611},"2025-02-21",121.91000366210938,{"date":1613,"close":226},"2025-02-28",{"date":1615,"close":1616},"2025-03-07",125.27999877929688,{"date":1618,"close":1619},"2025-03-14",111.54000091552734,{"date":1621,"close":1622},"2025-03-21",111.19000244140625,{"date":1624,"close":1625},"2025-03-28",112.45999908447266,{"date":1627,"close":1628},"2025-04-04",105.02999877929688,{"date":1630,"close":1631},"2025-04-11",113.01000213623047,{"date":1633,"close":1634},"2025-04-17",108.98999786376953,{"date":1636,"close":1637},"2025-04-25",112.12000274658203,{"date":1639,"close":1640},"2025-05-02",115.93000030517578,{"date":1642,"close":1643},"2025-05-09",114.83999633789062,{"date":1645,"close":1646},"2025-05-16",119.87000274658203,{"date":1648,"close":1649},"2025-05-23",115.30999755859375,{"date":1651,"close":1652},"2025-05-30",120.54000091552734,{"date":1654,"close":1655},"2025-06-06",121.02999877929688,{"date":1657,"close":1658},"2025-06-13",119.26000213623047,{"date":1660,"close":1661},"2025-06-20",120.08999633789062,{"date":1663,"close":1664},"2025-06-27",120.8499984741211,{"date":1666,"close":226},"2025-07-03",{"date":1668,"close":1669},"2025-07-11",125.66999816894531,{"date":1671,"close":1672},"2025-07-18",124.93000030517578,{"date":1674,"close":1675},"2025-07-25",125.41999816894531,{"date":1677,"close":1678},"2025-08-01",120.91000366210938,{"date":1680,"close":1681},"2025-08-08",115.5,{"date":1683,"close":1684},"2025-08-15",123.2699966430664,{"date":1686,"close":1687},"2025-08-22",126.77999877929688,{"date":1689,"close":1690},"2025-08-29",127.25,{"date":1692,"close":400},"2025-09-05",{"date":1694,"close":1695},"2025-09-12",127.5999984741211,{"date":1697,"close":1698},"2025-09-15",127.73999786376953,{"date":213,"close":214},{"date":216,"close":217},{"date":219,"close":220},{"date":222,"close":223},{"date":225,"close":226},{"date":228,"close":229},{"date":231,"close":232},{"date":234,"close":235},{"date":237,"close":238},{"date":240,"close":241},{"date":243,"close":244},{"date":246,"close":247},{"date":249,"close":250},{"date":252,"close":253},{"date":255,"close":256},{"date":258,"close":259},{"date":261,"close":262},{"date":264,"close":265},{"date":267,"close":268},{"date":270,"close":271},{"date":273,"close":274},{"date":276,"close":277},{"date":279,"close":280},{"date":282,"close":283},{"date":285,"close":286},{"date":288,"close":289},{"date":291,"close":292},{"date":294,"close":295},{"date":297,"close":298},{"date":300,"close":301},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":343},{"date":345,"close":346},{"date":348,"close":349},{"date":351,"close":352},{"date":354,"close":355},{"date":357,"close":358},{"date":360,"close":361},{"date":363,"close":364},{"date":366,"close":367},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":376},{"date":378,"close":379},{"date":381,"close":382},{"date":384,"close":385},{"date":387,"close":388},{"date":390,"close":391},{"date":393,"close":394},{"date":396,"close":397},{"date":399,"close":400},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":409},{"date":411,"close":412},{"date":414,"close":415},{"date":417,"close":418},{"date":420,"close":421},{"date":423,"close":424},{"date":426,"close":427},{"date":429,"close":430},{"date":432,"close":433},{"date":435,"close":436},{"date":438,"close":439},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":457},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":475},{"date":477,"close":478},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":400},{"date":494,"close":495},{"date":497,"close":355},{"date":499,"close":500},{"date":502,"close":495},{"date":504,"close":505},{"date":507,"close":508},{"date":510,"close":367},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":519},{"date":521,"close":522},{"date":524,"close":373},{"date":173,"close":526},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":166,"close":549},{"date":551,"close":552},{"date":554,"close":555},{"date":159,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":565,"close":566},{"date":568,"close":569},{"date":571,"close":572},{"date":574,"close":575},{"date":577,"close":578},{"date":580,"close":581},{"date":583,"close":584},{"date":586,"close":587},{"date":589,"close":590},{"date":140,"close":490},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":346},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":641},{"date":643,"close":644},{"date":646,"close":647},{"date":649,"close":650},{"date":652,"close":653},{"date":655,"close":508},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":664},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":688},{"date":125,"close":690},{"date":692,"close":693},{"date":695,"close":696},{"date":78,"close":698},{"date":700,"close":701},{"date":703,"close":704},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":719},{"date":721,"close":722},{"date":724,"close":725},{"date":727,"close":728},{"date":730,"close":731},{"date":733,"close":734},{"date":736,"close":737},{"date":739,"close":740},{"date":742,"close":743},{"date":745,"close":746},{"date":748,"close":749},{"date":751,"close":752},{"date":754,"close":755},{"date":69,"close":757},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":772},{"date":58,"close":774},{"date":776,"close":777},{"date":779,"close":780},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":789},{"date":791,"close":792},{"date":794,"close":795},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":807},{"date":809,"close":810},{"date":812,"close":813},{"date":815,"close":813},{"date":817,"close":818},{"date":820,"close":821},{"date":823,"close":824},{"date":826,"close":827},{"date":829,"close":830},{"date":832,"close":833},{"date":835,"close":836},{"date":838,"close":839},{"date":841,"close":842},{"date":844,"close":845},{"date":847,"close":848},{"date":850,"close":851},{"date":853,"close":854},{"date":856,"close":857},{"date":859,"close":833},{"date":861,"close":862},{"date":864,"close":865},{"date":867,"close":868},{"date":870,"close":871},{"date":873,"close":874},{"date":876,"close":877},{"date":879,"close":880},{"date":882,"close":883},{"date":885,"close":774},{"date":887,"close":888},{"date":890,"close":891},{"date":893,"close":894},{"date":896,"close":897},{"date":899,"close":900},{"date":902,"close":903},{"date":905,"close":906},{"date":908,"close":909},{"date":911,"close":912},{"date":914,"close":915},{"date":917,"close":918},{"date":920,"close":921},{"date":923,"close":924},{"date":926,"close":927},{"date":929,"close":930},{"date":932,"close":933},{"date":935,"close":936},{"date":938,"close":939},{"date":38,"close":941},{"date":943,"close":944},{"date":206,"close":946},{"count":955,"fetchedAt":1952,"source":950},"2026-09-17T15:05:46.895Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1954},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1956},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1789657546598]