[{"data":1,"prerenderedAt":1030},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LASE":25,"$fYnqmmTGy6drP7zwf3JyWqQuHvie8izWQ22IM775OJyc":26,"ticker-mcap-LASE":112,"ticker-profile-LASE":122,"ticker-earnings-LASE":136,"ticker-congress-LASE":140,"i-lucide:info":1028},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":108},{"identity":28,"transactions":33,"sectorSlug":88,"relatedTickers":89},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1807887","Laser Photonics Corp","Manufacturing","LASE",[34,49,54,63,68,75,81],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-05-02T01:46:56.000Z","0001493152-26-020985-0","Lu Qing","","D",0.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2108328\u002F000149315226020985\u002Fownership.xml",2300,2254,"S","2026-04-25","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":25,"totalValue":52,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":53},"0001493152-26-020985-1",3500,3430,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":25,"totalValue":57,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"0001493152-26-020985-2",0.61,2135,"P","2026-04-27","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":25,"totalValue":66,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":67},"0001493152-26-020985-3",0.65,2275,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":41,"shares":71,"sharesOwnedAfter":25,"totalValue":72,"transactionCode":58,"transactionDate":73,"intentLabel":60,"signalQuality":61,"insiderHistory":74},"0001493152-26-020985-4",0.64,15000,9600,"2026-04-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":41,"shares":78,"sharesOwnedAfter":25,"totalValue":79,"transactionCode":58,"transactionDate":73,"intentLabel":60,"signalQuality":61,"insiderHistory":80},"0001493152-26-020985-5",0.63,20000,12600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":41,"shares":84,"sharesOwnedAfter":25,"totalValue":85,"transactionCode":58,"transactionDate":86,"intentLabel":60,"signalQuality":61,"insiderHistory":87},"0001493152-26-020985-6",0.75,27000,20250,"2026-04-30",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[90,93,96,99,102,105],{"ticker":91,"issuerName":92},"ANET","Arista Networks, Inc.",{"ticker":94,"issuerName":95},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":97,"issuerName":98},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":100,"issuerName":101},"HSY","HERSHEY CO",{"ticker":103,"issuerName":104},"LZB","LA-Z-BOY INC",{"ticker":106,"issuerName":107},"OCC","OPTICAL CABLE CORP",{"count":109,"fetchedAt":110,"source":111},7,"2026-07-17T21:04:43.125Z","sqlite",{"data":113,"meta":119},{"value":114,"quality":115,"closeDate":116,"ageDays":117,"sharesAsOf":118},47133339.97089195,"fresh","2026-07-15",2,"2026-05-14",{"count":120,"fetchedAt":121,"source":111},1,"2026-07-17T21:04:43.126Z",{"data":123,"meta":135},{"ticker":32,"ceo":124,"industry":125,"fullTimeEmployees":126,"ipoDate":127,"country":128,"state":129,"city":130,"website":131,"exchangeShort":25,"marketCap":25,"beta":132,"range52w":133,"fetchedAt":134},"Wayne Tupuola","Industrial - Machinery",56,"2022-09-30","US","FL","Orlando","https:\u002F\u002Fwww.laserphotonics.com",2.598,"0.38-6.77","2026-07-02T06:00:38.034Z",{"count":120,"fetchedAt":121,"source":111},{"data":137,"meta":139},{"ticker":32,"points":138},[],{"count":120,"fetchedAt":121,"source":111},{"data":141,"meta":1026},{"congressTrades":142,"insiderTrades":143,"priceHistory":151,"ticker":32},[],[144,145,146,147,148,149,150],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":25,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":25,"totalValue":52,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":25,"totalValue":57,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":65,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":25,"totalValue":66,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":41,"shares":71,"sharesOwnedAfter":25,"totalValue":72,"transactionCode":58,"transactionDate":73},{"cik":29,"filedAt":35,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":77,"rawFilingUrl":41,"shares":78,"sharesOwnedAfter":25,"totalValue":79,"transactionCode":58,"transactionDate":73},{"cik":29,"filedAt":35,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":41,"shares":84,"sharesOwnedAfter":25,"totalValue":85,"transactionCode":58,"transactionDate":86},[152,155,158,161,164,167,170,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,339,342,345,348,351,354,357,360,363,366,368,370,373,375,378,381,384,387,390,393,396,399,401,404,407,410,413,416,419,422,425,428,430,433,436,439,442,445,448,451,453,456,458,461,464,466,468,470,473,476,479,481,484,487,489,492,495,498,501,504,507,510,513,516,519,521,524,527,530,533,535,538,541,544,547,550,553,555,557,559,562,565,568,571,574,577,579,582,584,587,590,592,595,597,600,603,605,608,611,614,616,619,621,624,627,629,632,635,638,641,643,645,648,651,654,657,659,661,664,667,670,672,674,677,680,682,685,687,689,692,695,698,701,703,706,708,711,713,716,718,721,724,727,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788,791,794,797,800,802,805,808,811,813,816,818,821,824,827,830,833,836,838,840,842,845,848,851,854,857,860,862,864,867,870,872,874,876,878,881,883,886,888,890,893,896,899,902,905,908,910,913,916,918,921,924,927,930,933,936,938,941,944,947,950,953,956,958,961,964,967,969,972,974,977,979,981,984,986,988,990,993,996,999,1001,1004,1007,1010,1013,1015,1018,1021,1023,1025],{"date":153,"close":154},"2024-05-03",2.0399999618530273,{"date":156,"close":157},"2024-05-10",2.4000000953674316,{"date":159,"close":160},"2024-05-17",2.1600000858306885,{"date":162,"close":163},"2024-05-24",1.9900000095367432,{"date":165,"close":166},"2024-05-31",2.0199999809265137,{"date":168,"close":169},"2024-06-07",1.9500000476837158,{"date":171,"close":117},"2024-06-14",{"date":173,"close":174},"2024-06-21",1.8300000429153442,{"date":176,"close":177},"2024-06-28",1.9199999570846558,{"date":179,"close":180},"2024-07-05",1.8700000047683716,{"date":182,"close":183},"2024-07-12",1.9299999475479126,{"date":185,"close":186},"2024-07-19",1.909999966621399,{"date":188,"close":189},"2024-07-26",1.7400000095367432,{"date":191,"close":192},"2024-08-02",2.450000047683716,{"date":194,"close":195},"2024-08-09",3.240000009536743,{"date":197,"close":198},"2024-08-16",3.4000000953674316,{"date":200,"close":201},"2024-08-23",2.819999933242798,{"date":203,"close":204},"2024-08-30",3.4200000762939453,{"date":206,"close":207},"2024-09-06",5.989999771118164,{"date":209,"close":210},"2024-09-13",5.46999979019165,{"date":212,"close":213},"2024-09-20",10.40999984741211,{"date":215,"close":216},"2024-09-27",14.34000015258789,{"date":218,"close":219},"2024-10-04",7.059999942779541,{"date":221,"close":222},"2024-10-11",8.529999732971191,{"date":224,"close":225},"2024-10-18",6.230000019073486,{"date":227,"close":228},"2024-10-25",5.860000133514404,{"date":230,"close":231},"2024-11-01",5.139999866485596,{"date":233,"close":234},"2024-11-08",5.659999847412109,{"date":236,"close":237},"2024-11-15",5.050000190734863,{"date":239,"close":240},"2024-11-22",6.550000190734863,{"date":242,"close":243},"2024-11-29",5.590000152587891,{"date":245,"close":246},"2024-12-06",5.28000020980835,{"date":248,"close":249},"2024-12-13",5.389999866485596,{"date":251,"close":252},"2024-12-20",5.5,{"date":254,"close":255},"2024-12-27",6.639999866485596,{"date":257,"close":258},"2025-01-03",5.920000076293945,{"date":260,"close":261},"2025-01-10",5.170000076293945,{"date":263,"close":264},"2025-01-17",5.519999980926514,{"date":266,"close":267},"2025-01-24",5.059999942779541,{"date":269,"close":270},"2025-01-31",4.739999771118164,{"date":272,"close":273},"2025-02-07",4.269999980926514,{"date":275,"close":276},"2025-02-14",3.950000047683716,{"date":278,"close":279},"2025-02-21",3.450000047683716,{"date":281,"close":282},"2025-02-28",3.5899999141693115,{"date":284,"close":285},"2025-03-07",3.680000066757202,{"date":287,"close":288},"2025-03-14",3.619999885559082,{"date":290,"close":291},"2025-03-21",3.490000009536743,{"date":293,"close":294},"2025-03-28",3.109999895095825,{"date":296,"close":297},"2025-04-04",2.7149999141693115,{"date":299,"close":300},"2025-04-11",2.6500000953674316,{"date":302,"close":303},"2025-04-17",2.7200000286102295,{"date":305,"close":306},"2025-04-25",2.990000009536743,{"date":308,"close":309},"2025-05-02",3,{"date":311,"close":312},"2025-05-09",2.950000047683716,{"date":314,"close":315},"2025-05-16",2.8299999237060547,{"date":317,"close":318},"2025-05-23",2.5999999046325684,{"date":320,"close":321},"2025-05-30",2.2899999618530273,{"date":323,"close":324},"2025-06-06",2.25,{"date":326,"close":327},"2025-06-13",2.2699999809265137,{"date":329,"close":330},"2025-06-20",2.009999990463257,{"date":332,"close":157},"2025-06-27",{"date":334,"close":335},"2025-07-03",2.5,{"date":337,"close":338},"2025-07-11",3.880000114440918,{"date":340,"close":341},"2025-07-14",3.2200000286102295,{"date":343,"close":344},"2025-07-15",3.244999885559082,{"date":346,"close":347},"2025-07-16",3.0799999237060547,{"date":349,"close":350},"2025-07-17",3.1600000858306885,{"date":352,"close":353},"2025-07-18",3.2699999809265137,{"date":355,"close":356},"2025-07-21",2.9200000762939453,{"date":358,"close":359},"2025-07-22",3.0399999618530273,{"date":361,"close":362},"2025-07-23",2.9700000286102295,{"date":364,"close":365},"2025-07-24",3.069999933242798,{"date":367,"close":359},"2025-07-25",{"date":369,"close":356},"2025-07-28",{"date":371,"close":372},"2025-07-29",2.8399999141693115,{"date":374,"close":312},"2025-07-30",{"date":376,"close":377},"2025-07-31",2.7799999713897705,{"date":379,"close":380},"2025-08-01",2.680000066757202,{"date":382,"close":383},"2025-08-04",2.7699999809265137,{"date":385,"close":386},"2025-08-05",2.799999952316284,{"date":388,"close":389},"2025-08-06",2.7300000190734863,{"date":391,"close":392},"2025-08-07",2.5399999618530273,{"date":394,"close":395},"2025-08-08",2.440000057220459,{"date":397,"close":398},"2025-08-11",2.380000114440918,{"date":400,"close":395},"2025-08-12",{"date":402,"close":403},"2025-08-13",2.4800000190734863,{"date":405,"close":406},"2025-08-14",2.5450000762939453,{"date":408,"close":409},"2025-08-15",2.5299999713897705,{"date":411,"close":412},"2025-08-18",2.4600000381469727,{"date":414,"close":415},"2025-08-19",3.9200000762939453,{"date":417,"close":418},"2025-08-20",3.390000104904175,{"date":420,"close":421},"2025-08-21",4.099999904632568,{"date":423,"close":424},"2025-08-22",5.070000171661377,{"date":426,"close":427},"2025-08-25",6.510000228881836,{"date":429,"close":264},"2025-08-26",{"date":431,"close":432},"2025-08-27",4.53000020980835,{"date":434,"close":435},"2025-08-28",4.599999904632568,{"date":437,"close":438},"2025-08-29",4.019999980926514,{"date":440,"close":441},"2025-09-02",2.5250000953674316,{"date":443,"close":444},"2025-09-03",2.200000047683716,{"date":446,"close":447},"2025-09-04",2.130000114440918,{"date":449,"close":450},"2025-09-05",2.049999952316284,{"date":452,"close":330},"2025-09-08",{"date":454,"close":455},"2025-09-09",2.2300000190734863,{"date":457,"close":444},"2025-09-10",{"date":459,"close":460},"2025-09-11",2.609999895095825,{"date":462,"close":463},"2025-09-12",2.5899999141693115,{"date":465,"close":395},"2025-09-15",{"date":467,"close":386},"2025-09-16",{"date":469,"close":386},"2025-09-17",{"date":471,"close":472},"2025-09-18",4.710000038146973,{"date":474,"close":475},"2025-09-19",4.199999809265137,{"date":477,"close":478},"2025-09-22",4.650000095367432,{"date":480,"close":438},"2025-09-23",{"date":482,"close":483},"2025-09-24",4.380000114440918,{"date":485,"close":486},"2025-09-25",4.78000020980835,{"date":488,"close":435},"2025-09-26",{"date":490,"close":491},"2025-09-29",3.9100000858306885,{"date":493,"close":494},"2025-09-30",4.309999942779541,{"date":496,"close":497},"2025-10-01",4.239999771118164,{"date":499,"close":500},"2025-10-02",4.75,{"date":502,"close":503},"2025-10-03",4.539999961853027,{"date":505,"close":506},"2025-10-06",4.619999885559082,{"date":508,"close":509},"2025-10-07",4.389999866485596,{"date":511,"close":512},"2025-10-08",4.329999923706055,{"date":514,"close":515},"2025-10-09",4.010000228881836,{"date":517,"close":518},"2025-10-10",3.9000000953674316,{"date":520,"close":421},"2025-10-13",{"date":522,"close":523},"2025-10-14",4.460000038146973,{"date":525,"close":526},"2025-10-15",4.210000038146973,{"date":528,"close":529},"2025-10-16",3.9700000286102295,{"date":531,"close":532},"2025-10-17",3.869999885559082,{"date":534,"close":515},"2025-10-20",{"date":536,"close":537},"2025-10-21",3.759999990463257,{"date":539,"close":540},"2025-10-22",3.569999933242798,{"date":542,"close":543},"2025-10-23",3.75,{"date":545,"close":546},"2025-10-24",3.9600000381469727,{"date":548,"close":549},"2025-10-27",3.809999942779541,{"date":551,"close":552},"2025-10-28",3.7699999809265137,{"date":554,"close":338},"2025-10-29",{"date":556,"close":549},"2025-10-30",{"date":558,"close":546},"2025-10-31",{"date":560,"close":561},"2025-11-03",3.7300000190734863,{"date":563,"close":564},"2025-11-04",3.630000114440918,{"date":566,"close":567},"2025-11-05",3.5799999237060547,{"date":569,"close":570},"2025-11-06",3.309999942779541,{"date":572,"close":573},"2025-11-07",3.319999933242798,{"date":575,"close":576},"2025-11-10",3.2100000381469727,{"date":578,"close":570},"2025-11-11",{"date":580,"close":581},"2025-11-12",3.190000057220459,{"date":583,"close":359},"2025-11-13",{"date":585,"close":586},"2025-11-14",3.059999942779541,{"date":588,"close":589},"2025-11-17",3.009999990463257,{"date":591,"close":294},"2025-11-18",{"date":593,"close":594},"2025-11-19",3.1500000953674316,{"date":596,"close":362},"2025-11-20",{"date":598,"close":599},"2025-11-21",2.9100000858306885,{"date":601,"close":602},"2025-11-24",3.0299999713897705,{"date":604,"close":581},"2025-11-25",{"date":606,"close":607},"2025-11-26",3.299999952316284,{"date":609,"close":610},"2025-11-28",3.380000114440918,{"date":612,"close":613},"2025-12-01",2.9000000953674316,{"date":615,"close":315},"2025-12-02",{"date":617,"close":618},"2025-12-03",3.0199999809265137,{"date":620,"close":356},"2025-12-04",{"date":622,"close":623},"2025-12-05",2.7899999618530273,{"date":625,"close":626},"2025-12-08",2.7100000381469727,{"date":628,"close":613},"2025-12-09",{"date":630,"close":631},"2025-12-10",2.869999885559082,{"date":633,"close":634},"2025-12-11",2.9800000190734863,{"date":636,"close":637},"2025-12-12",2.9600000381469727,{"date":639,"close":640},"2025-12-15",2.700000047683716,{"date":642,"close":377},"2025-12-16",{"date":644,"close":318},"2025-12-17",{"date":646,"close":647},"2025-12-18",2.619999885559082,{"date":649,"close":650},"2025-12-19",2.569999933242798,{"date":652,"close":653},"2025-12-22",2.5799999237060547,{"date":655,"close":656},"2025-12-23",2.630000114440918,{"date":658,"close":386},"2025-12-24",{"date":660,"close":300},"2025-12-26",{"date":662,"close":663},"2025-12-29",2.369999885559082,{"date":665,"close":666},"2025-12-30",2.2799999713897705,{"date":668,"close":669},"2025-12-31",2.4700000286102295,{"date":671,"close":117},"2026-01-02",{"date":673,"close":327},"2026-01-05",{"date":675,"close":676},"2026-01-06",2.180000066757202,{"date":678,"close":679},"2026-01-07",2.1700000762939453,{"date":681,"close":455},"2026-01-08",{"date":683,"close":684},"2026-01-09",2.190000057220459,{"date":686,"close":676},"2026-01-12",{"date":688,"close":684},"2026-01-13",{"date":690,"close":691},"2026-01-14",2.109999895095825,{"date":693,"close":694},"2026-01-15",2.119999885559082,{"date":696,"close":697},"2026-01-16",2.1500000953674316,{"date":699,"close":700},"2026-01-20",2.0999999046325684,{"date":702,"close":679},"2026-01-21",{"date":704,"close":705},"2026-01-22",2.3399999141693115,{"date":707,"close":653},"2026-01-23",{"date":709,"close":710},"2026-01-26",2.0899999141693115,{"date":712,"close":694},"2026-01-27",{"date":714,"close":715},"2026-01-28",2.140000104904175,{"date":717,"close":330},"2026-01-29",{"date":719,"close":720},"2026-01-30",1.940000057220459,{"date":722,"close":723},"2026-02-02",1.3849999904632568,{"date":725,"close":726},"2026-02-03",1.2300000190734863,{"date":728,"close":726},"2026-02-04",{"date":730,"close":731},"2026-02-05",0.9760000109672546,{"date":733,"close":734},"2026-02-06",0.6010000109672546,{"date":736,"close":737},"2026-02-09",0.7599999904632568,{"date":739,"close":740},"2026-02-10",0.7739999890327454,{"date":742,"close":743},"2026-02-11",0.7749999761581421,{"date":745,"close":746},"2026-02-12",0.8299999833106995,{"date":748,"close":749},"2026-02-13",0.7649999856948853,{"date":751,"close":752},"2026-02-17",0.7300000190734863,{"date":754,"close":755},"2026-02-18",0.7450000047683716,{"date":757,"close":758},"2026-02-19",0.8009999990463257,{"date":760,"close":761},"2026-02-20",0.765999972820282,{"date":763,"close":764},"2026-02-23",0.7889999747276306,{"date":766,"close":767},"2026-02-24",0.8500000238418579,{"date":769,"close":770},"2026-02-25",0.9210000038146973,{"date":772,"close":773},"2026-02-26",1.0299999713897705,{"date":775,"close":776},"2026-02-27",0.9769999980926514,{"date":778,"close":779},"2026-03-02",0.949999988079071,{"date":781,"close":782},"2026-03-03",0.9440000057220459,{"date":784,"close":773},"2026-03-04",{"date":786,"close":787},"2026-03-05",1.0499999523162842,{"date":789,"close":790},"2026-03-06",1.1100000143051147,{"date":792,"close":793},"2026-03-09",1.1699999570846558,{"date":795,"close":796},"2026-03-10",1.065000057220459,{"date":798,"close":799},"2026-03-11",1.1200000047683716,{"date":801,"close":787},"2026-03-12",{"date":803,"close":804},"2026-03-13",1.0800000429153442,{"date":806,"close":807},"2026-03-16",0.9509999752044678,{"date":809,"close":810},"2026-03-17",0.9120000004768372,{"date":812,"close":767},"2026-03-18",{"date":814,"close":815},"2026-03-19",0.8870000243186951,{"date":817,"close":746},"2026-03-20",{"date":819,"close":820},"2026-03-23",1.0099999904632568,{"date":822,"close":823},"2026-03-24",1.0399999618530273,{"date":825,"close":826},"2026-03-25",0.9789999723434448,{"date":828,"close":829},"2026-03-26",0.9909999966621399,{"date":831,"close":832},"2026-03-27",0.9639999866485596,{"date":834,"close":835},"2026-03-30",0.9089999794960022,{"date":837,"close":120},"2026-03-31",{"date":839,"close":773},"2026-04-01",{"date":841,"close":823},"2026-04-02",{"date":843,"close":844},"2026-04-06",0.9959999918937683,{"date":846,"close":847},"2026-04-07",0.9110000133514404,{"date":849,"close":850},"2026-04-08",0.972000002861023,{"date":852,"close":853},"2026-04-09",0.9459999799728394,{"date":855,"close":856},"2026-04-10",0.9399999976158142,{"date":858,"close":859},"2026-04-13",0.9700000286102295,{"date":861,"close":787},"2026-04-14",{"date":863,"close":804},"2026-04-15",{"date":865,"close":866},"2026-04-16",1.2200000286102295,{"date":868,"close":869},"2026-04-17",1.149999976158142,{"date":871,"close":799},"2026-04-20",{"date":873,"close":120},"2026-04-21",{"date":875,"close":820},"2026-04-22",{"date":877,"close":859},"2026-04-23",{"date":879,"close":880},"2026-04-24",0.9750000238418579,{"date":59,"close":882},0.7860000133514404,{"date":884,"close":885},"2026-04-28",0.7149999737739563,{"date":73,"close":887},0.6840000152587891,{"date":86,"close":889},0.7089999914169312,{"date":891,"close":892},"2026-05-01",0.7181000113487244,{"date":894,"close":895},"2026-05-04",0.7184000015258789,{"date":897,"close":898},"2026-05-05",0.6926000118255615,{"date":900,"close":901},"2026-05-06",0.7411999702453613,{"date":903,"close":904},"2026-05-07",0.7235999703407288,{"date":906,"close":907},"2026-05-08",0.8730999827384949,{"date":909,"close":767},"2026-05-11",{"date":911,"close":912},"2026-05-12",0.8389999866485596,{"date":914,"close":915},"2026-05-13",0.8812999725341797,{"date":118,"close":917},0.9243000149726868,{"date":919,"close":920},"2026-05-15",0.8806999921798706,{"date":922,"close":923},"2026-05-18",0.8661999702453613,{"date":925,"close":926},"2026-05-19",0.8339999914169312,{"date":928,"close":929},"2026-05-20",0.8709999918937683,{"date":931,"close":932},"2026-05-21",0.8999999761581421,{"date":934,"close":935},"2026-05-22",0.8978000283241272,{"date":937,"close":929},"2026-05-26",{"date":939,"close":940},"2026-05-27",0.8210999965667725,{"date":942,"close":943},"2026-05-28",0.9319000244140625,{"date":945,"close":946},"2026-05-29",0.9190999865531921,{"date":948,"close":949},"2026-06-01",0.9275000095367432,{"date":951,"close":952},"2026-06-02",2.4200000762939453,{"date":954,"close":955},"2026-06-03",3.130000114440918,{"date":957,"close":288},"2026-06-04",{"date":959,"close":960},"2026-06-05",3.0999999046325684,{"date":962,"close":963},"2026-06-08",3.2799999713897705,{"date":965,"close":966},"2026-06-09",2.509999990463257,{"date":968,"close":697},"2026-06-10",{"date":970,"close":971},"2026-06-11",2.4100000858306885,{"date":973,"close":700},"2026-06-12",{"date":975,"close":976},"2026-06-15",1.9700000286102295,{"date":978,"close":398},"2026-06-16",{"date":980,"close":303},"2026-06-17",{"date":982,"close":983},"2026-06-18",2.319999933242798,{"date":985,"close":447},"2026-06-22",{"date":987,"close":160},"2026-06-23",{"date":989,"close":720},"2026-06-24",{"date":991,"close":992},"2026-06-25",1.7599999904632568,{"date":994,"close":995},"2026-06-26",1.7100000381469727,{"date":997,"close":998},"2026-06-29",1.649999976158142,{"date":1000,"close":998},"2026-06-30",{"date":1002,"close":1003},"2026-07-01",1.5099999904632568,{"date":1005,"close":1006},"2026-07-02",1.399999976158142,{"date":1008,"close":1009},"2026-07-06",1.3899999856948853,{"date":1011,"close":1012},"2026-07-07",1.2999999523162842,{"date":1014,"close":1012},"2026-07-08",{"date":1016,"close":1017},"2026-07-09",1.350000023841858,{"date":1019,"close":1020},"2026-07-10",1.3300000429153442,{"date":1022,"close":866},"2026-07-13",{"date":1024,"close":726},"2026-07-14",{"date":116,"close":726},{"count":120,"fetchedAt":1027,"source":111},"2026-07-17T21:04:43.155Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1029},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322283086]