[{"data":1,"prerenderedAt":1580},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LAUR":25,"$fIpoe5AUi6IrI6CRI2Ye3tYEiiFIB8gduF4Og_XGCxMk":26,"ticker-mcap-LAUR":198,"ticker-profile-LAUR":206,"ticker-earnings-LAUR":220,"ticker-congress-LAUR":224,"i-lucide:info":1578},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"912766","LAUREATE EDUCATION, INC.","Services","LAUR",[34,50,57,64,70,79,84,90,96,103,110,119,123,138,150,158,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001238129-26-000009-0","4","MUNOZ GEORGE","","D",36.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238129\u002F000123812926000009\u002F0001238129-26-000009-index.htm",585,122563,21247.2,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"2026-05-26T22:00:25.000Z","0002134177-26-000006-0","Coulter Julian George","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134177\u002F000213417726000006\u002F0002134177-26-000006-index.htm",3252,"2026-05-21",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"2026-05-26T22:00:22.000Z","0001975903-26-000002-0","de Macedo Aristides","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975903\u002F000197590326000002\u002F0001975903-26-000002-index.htm",5308,26600,{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":62,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"2026-05-26T22:00:20.000Z","0001696382-26-000002-0","del Corro Pedro","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1696382\u002F000169638226000002\u002F0001696382-26-000002-index.htm",42142,{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"2026-05-26T22:00:17.000Z","0001102075-26-000006-0","RODIN JUDITH",32.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1102075\u002F000110207526000006\u002F0001102075-26-000006-index.htm",361,91854,11902.17,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":62,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"2026-05-26T22:00:15.000Z","0001238129-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238129\u002F000123812926000006\u002F0001238129-26-000006-index.htm",121978,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":62,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"2026-05-26T22:00:13.000Z","0001213351-26-000002-0","DAVIS WILLIAM J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1213351\u002F000121335126000002\u002F0001213351-26-000002-index.htm",17152,{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":62,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"2026-05-26T22:00:07.000Z","0001930486-26-000002-0","Mair Barbara","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930486\u002F000193048626000002\u002F0001930486-26-000002-index.htm",36396,{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":100,"pricePerShare":4,"rawFilingUrl":101,"shares":62,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"2026-05-26T20:54:56.000Z","0001193125-26-239564-0","Snow Ian Kendell","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1698661\u002F000119312526239564\u002F0001193125-26-239564-index.htm",20413,{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":46,"transactionDate":56,"intentLabel":48,"signalQuality":49},"2026-05-26T00:00:00.000Z","0000919574-26-003695-0","Cohen Andrew B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1680154\u002F000091957426003695\u002F0000919574-26-003695-index.htm",7849,67953,{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49},"2026-04-02T00:00:00.000Z","0001238129-26-000004-0",34.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1238129\u002F000123812926000004\u002F0001238129-26-000004-index.htm",609,116670,21217.56,"2026-03-31",{"cik":29,"filedAt":111,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":121,"shares":115,"sharesOwnedAfter":122,"totalValue":117,"transactionCode":46,"transactionDate":118,"intentLabel":48,"signalQuality":49},"0001102075-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1102075\u002F000110207526000004\u002F0001102075-26-000004-index.htm",91493,{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134,"intentLabel":135,"signalQuality":136,"insiderHistory":137},"2026-03-17T00:00:00.000Z","0001769387-26-000010-0","Cardoso Marcelo","EVP & CHIEF OPERATING OFFICER",33.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769387\u002F000176938726000010\u002F0001769387-26-000010-index.htm",7300,335930,247542.99999999997,"S","2026-03-17","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":49},"0001851639-26-000008-0","Knauer Gerard M.","VP, ACCTG, GLOBAL CONTROLLER",34.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851639\u002F000185163926000008\u002F0001851639-26-000008-index.htm",1124,21851,38508.24,"F","2026-03-15","Tax withholding",{"cik":29,"filedAt":124,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":49},"0001854519-26-000011-0","Buskirk Richard M.","SVP & CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1854519\u002F000185451926000011\u002F0001854519-26-000011-index.htm",12391,234186,424515.66,{"cik":29,"filedAt":124,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":49},"0001292178-26-000008-0","Serck-Hanssen Eilif","PRESIDENT & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1292178\u002F000129217826000008\u002F0001292178-26-000008-index.htm",44478,1232398,1523816.2799999998,{"cik":29,"filedAt":124,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":147,"transactionDate":148,"intentLabel":149,"signalQuality":49},"0002016558-26-000008-0","Brush Leslie S","SVP, CHIEF LEGAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016558\u002F000201655826000008\u002F0002016558-26-000008-index.htm",2695,49560,92330.7,"services",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"SE","Sea Ltd",{"ticker":180,"issuerName":181},"APP","AppLovin Corp",{"ticker":183,"issuerName":184},"UBER","Uber Technologies, Inc",{"ticker":186,"issuerName":187},"GOOGL","Alphabet Inc.",{"ticker":189,"issuerName":190},"DASH","DoorDash, Inc.",{"ticker":192,"issuerName":193},"NFLX","NETFLIX INC",{"count":195,"fetchedAt":196,"source":197},17,"2026-07-31T09:14:32.718Z","sqlite",{"data":199,"meta":204},{"value":200,"quality":201,"closeDate":202,"ageDays":203,"sharesAsOf":118},5465512518.287659,"fresh","2026-07-30",1,{"count":203,"fetchedAt":205,"source":197},"2026-07-31T09:14:32.720Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Eilif Serck-Hanssen","Education & Training Services",31800,"2017-02-01","US","FL","Miami","https:\u002F\u002Fwww.laureate.net",0.455,"21.53-38.28","2026-07-04T19:00:39.730Z",{"count":203,"fetchedAt":205,"source":197},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":203,"fetchedAt":205,"source":197},{"data":225,"meta":1576},{"congressTrades":226,"insiderTrades":227,"priceHistory":245,"ticker":32},[],[228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":62,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":62,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":62,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":62,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":97,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":100,"pricePerShare":4,"rawFilingUrl":101,"shares":62,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":4,"transactionCode":46,"transactionDate":56},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":111,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":121,"shares":115,"sharesOwnedAfter":122,"totalValue":117,"transactionCode":46,"transactionDate":118},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":133,"transactionDate":134},{"cik":29,"filedAt":124,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":147,"transactionDate":148},{"cik":29,"filedAt":124,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":147,"transactionDate":148},{"cik":29,"filedAt":124,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":147,"transactionDate":148},{"cik":29,"filedAt":124,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":168,"ownerTitle":169,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":147,"transactionDate":148},[246,249,252,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,384,387,390,393,396,399,402,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,475,478,481,484,487,489,492,494,496,499,502,504,507,510,513,516,519,521,524,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,582,585,588,591,594,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,645,648,651,654,657,660,663,666,669,671,674,677,679,682,685,688,691,694,697,699,702,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,940,943,946,949,952,955,958,960,963,966,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1041,1044,1047,1050,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1222,1225,1228,1231,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1270,1273,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1304,1307,1310,1313,1315,1318,1321,1324,1326,1328,1331,1333,1336,1339,1341,1344,1346,1349,1351,1354,1357,1360,1363,1366,1369,1372,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1403,1405,1407,1410,1413,1416,1418,1421,1424,1427,1430,1432,1435,1438,1440,1443,1446,1448,1451,1454,1457,1460,1463,1466,1469,1472,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575],{"date":247,"close":248},"2021-08-06",15.619999885559082,{"date":250,"close":251},"2021-08-13",16.100000381469727,{"date":253,"close":248},"2021-08-20",{"date":255,"close":256},"2021-08-27",15.989999771118164,{"date":258,"close":259},"2021-09-03",15.609999656677246,{"date":261,"close":262},"2021-09-10",16.799999237060547,{"date":264,"close":265},"2021-09-17",17.489999771118164,{"date":267,"close":268},"2021-09-24",17.239999771118164,{"date":270,"close":271},"2021-10-01",17.989999771118164,{"date":273,"close":274},"2021-10-08",17.399999618530273,{"date":276,"close":277},"2021-10-15",17.299999237060547,{"date":279,"close":280},"2021-10-22",17.329999923706055,{"date":282,"close":283},"2021-10-29",17.31999969482422,{"date":285,"close":286},"2021-11-05",11.829999923706055,{"date":288,"close":289},"2021-11-12",11.170000076293945,{"date":291,"close":292},"2021-11-19",11,{"date":294,"close":295},"2021-11-26",10.800000190734863,{"date":297,"close":298},"2021-12-03",10.100000381469727,{"date":300,"close":301},"2021-12-10",10.479999542236328,{"date":303,"close":289},"2021-12-17",{"date":305,"close":306},"2021-12-23",12.180000305175781,{"date":308,"close":309},"2021-12-31",12.239999771118164,{"date":311,"close":312},"2022-01-07",12.140000343322754,{"date":314,"close":315},"2022-01-14",11.90999984741211,{"date":317,"close":318},"2022-01-21",11.710000038146973,{"date":320,"close":321},"2022-01-28",12.069999694824219,{"date":323,"close":324},"2022-02-04",12.550000190734863,{"date":326,"close":327},"2022-02-11",12.270000457763672,{"date":329,"close":330},"2022-02-18",12.039999961853027,{"date":332,"close":333},"2022-02-25",11.34000015258789,{"date":335,"close":336},"2022-03-04",11.359999656677246,{"date":338,"close":339},"2022-03-11",12.149999618530273,{"date":341,"close":342},"2022-03-18",12.489999771118164,{"date":344,"close":345},"2022-03-25",13.109999656677246,{"date":347,"close":348},"2022-04-01",11.949999809265137,{"date":350,"close":351},"2022-04-08",11.59000015258789,{"date":353,"close":354},"2022-04-14",12.050000190734863,{"date":356,"close":357},"2022-04-22",11.350000381469727,{"date":359,"close":360},"2022-04-29",11.329999923706055,{"date":362,"close":363},"2022-05-06",11.6899995803833,{"date":365,"close":366},"2022-05-13",11.489999771118164,{"date":368,"close":369},"2022-05-20",12.539999961853027,{"date":371,"close":372},"2022-05-27",13.319999694824219,{"date":374,"close":375},"2022-06-03",13.149999618530273,{"date":377,"close":378},"2022-06-10",12,{"date":380,"close":381},"2022-06-17",11.399999618530273,{"date":383,"close":357},"2022-06-24",{"date":385,"close":386},"2022-07-01",11.720000267028809,{"date":388,"close":389},"2022-07-08",11.470000267028809,{"date":391,"close":392},"2022-07-15",11.420000076293945,{"date":394,"close":395},"2022-07-22",11.630000114440918,{"date":397,"close":398},"2022-07-29",11.84000015258789,{"date":400,"close":401},"2022-08-05",11.180000305175781,{"date":403,"close":357},"2022-08-12",{"date":405,"close":406},"2022-08-19",11.40999984741211,{"date":408,"close":409},"2022-08-26",10.829999923706055,{"date":411,"close":412},"2022-09-02",10.930000305175781,{"date":414,"close":415},"2022-09-09",11.149999618530273,{"date":417,"close":418},"2022-09-16",11.510000228881836,{"date":420,"close":421},"2022-09-23",11.279999732971191,{"date":423,"close":424},"2022-09-30",10.550000190734863,{"date":426,"close":427},"2022-10-07",10.600000381469727,{"date":429,"close":430},"2022-10-14",10.399999618530273,{"date":432,"close":433},"2022-10-21",10.9399995803833,{"date":435,"close":436},"2022-10-28",12.779999732971191,{"date":438,"close":439},"2022-11-04",12.220000267028809,{"date":441,"close":442},"2022-11-11",12.0600004196167,{"date":444,"close":445},"2022-11-18",10.210000038146973,{"date":447,"close":448},"2022-11-25",10.3100004196167,{"date":450,"close":451},"2022-12-02",10.229999542236328,{"date":453,"close":454},"2022-12-09",9.899999618530273,{"date":456,"close":457},"2022-12-16",9.489999771118164,{"date":459,"close":460},"2022-12-23",9.680000305175781,{"date":462,"close":463},"2022-12-30",9.619999885559082,{"date":465,"close":466},"2023-01-06",9.75,{"date":468,"close":469},"2023-01-13",10.0600004196167,{"date":471,"close":472},"2023-01-20",10.699999809265137,{"date":474,"close":292},"2023-01-27",{"date":476,"close":477},"2023-02-03",11.239999771118164,{"date":479,"close":480},"2023-02-10",10.529999732971191,{"date":482,"close":483},"2023-02-17",10.760000228881836,{"date":485,"close":486},"2023-02-24",11.970000267028809,{"date":488,"close":315},"2023-03-03",{"date":490,"close":491},"2023-03-10",11.539999961853027,{"date":493,"close":366},"2023-03-17",{"date":495,"close":418},"2023-03-24",{"date":497,"close":498},"2023-03-31",11.760000228881836,{"date":500,"close":501},"2023-04-06",11.289999961853027,{"date":503,"close":330},"2023-04-14",{"date":505,"close":506},"2023-04-21",11.989999771118164,{"date":508,"close":509},"2023-04-28",12.390000343322754,{"date":511,"close":512},"2023-05-05",12.319999694824219,{"date":514,"close":515},"2023-05-12",12.010000228881836,{"date":517,"close":518},"2023-05-19",12.300000190734863,{"date":520,"close":509},"2023-05-26",{"date":522,"close":523},"2023-06-02",12.454999923706055,{"date":525,"close":526},"2023-06-09",12.229999542236328,{"date":528,"close":498},"2023-06-16",{"date":530,"close":531},"2023-06-23",11.619999885559082,{"date":533,"close":534},"2023-06-30",12.09000015258789,{"date":536,"close":537},"2023-07-07",12.020000457763672,{"date":539,"close":540},"2023-07-14",12.430000305175781,{"date":542,"close":543},"2023-07-21",12.5,{"date":545,"close":546},"2023-07-28",12.739999771118164,{"date":548,"close":549},"2023-08-04",13.390000343322754,{"date":551,"close":552},"2023-08-11",14.319999694824219,{"date":554,"close":555},"2023-08-18",14.239999771118164,{"date":557,"close":558},"2023-08-25",13.960000038146973,{"date":560,"close":561},"2023-09-01",14.199999809265137,{"date":563,"close":564},"2023-09-08",13.40999984741211,{"date":566,"close":567},"2023-09-15",13.90999984741211,{"date":569,"close":570},"2023-09-22",14.050000190734863,{"date":572,"close":573},"2023-09-29",14.100000381469727,{"date":575,"close":573},"2023-10-06",{"date":577,"close":578},"2023-10-13",14.180000305175781,{"date":580,"close":581},"2023-10-20",14.34000015258789,{"date":583,"close":584},"2023-10-27",14.234999656677246,{"date":586,"close":587},"2023-11-03",13.640000343322754,{"date":589,"close":590},"2023-11-10",13.550000190734863,{"date":592,"close":593},"2023-11-17",13.229999542236328,{"date":595,"close":372},"2023-11-24",{"date":597,"close":598},"2023-12-01",13.180000305175781,{"date":600,"close":587},"2023-12-08",{"date":602,"close":603},"2023-12-15",13.420000076293945,{"date":605,"close":606},"2023-12-22",13.84000015258789,{"date":608,"close":609},"2023-12-29",13.710000038146973,{"date":611,"close":612},"2024-01-05",13.010000228881836,{"date":614,"close":615},"2024-01-12",13.050000190734863,{"date":617,"close":618},"2024-01-19",12.710000038146973,{"date":620,"close":621},"2024-01-26",13.079999923706055,{"date":623,"close":624},"2024-02-02",12.729999542236328,{"date":626,"close":627},"2024-02-09",12.989999771118164,{"date":629,"close":630},"2024-02-16",12.9399995803833,{"date":632,"close":633},"2024-02-23",13.140000343322754,{"date":635,"close":636},"2024-03-01",13.5,{"date":638,"close":639},"2024-03-08",13.619999885559082,{"date":641,"close":642},"2024-03-15",13.680000305175781,{"date":644,"close":573},"2024-03-22",{"date":646,"close":647},"2024-03-28",14.569999694824219,{"date":649,"close":650},"2024-04-05",14.829999923706055,{"date":652,"close":653},"2024-04-12",14.350000381469727,{"date":655,"close":656},"2024-04-19",14.039999961853027,{"date":658,"close":659},"2024-04-26",14.800000190734863,{"date":661,"close":662},"2024-05-03",14.979999542236328,{"date":664,"close":665},"2024-05-10",16.020000457763672,{"date":667,"close":668},"2024-05-17",16.34000015258789,{"date":670,"close":665},"2024-05-24",{"date":672,"close":673},"2024-05-31",15.65999984741211,{"date":675,"close":676},"2024-06-07",14.670000076293945,{"date":678,"close":573},"2024-06-14",{"date":680,"close":681},"2024-06-21",13.979999542236328,{"date":683,"close":684},"2024-06-28",14.9399995803833,{"date":686,"close":687},"2024-07-05",14.539999961853027,{"date":689,"close":690},"2024-07-12",15.15999984741211,{"date":692,"close":693},"2024-07-19",14.890000343322754,{"date":695,"close":696},"2024-07-26",14.479999542236328,{"date":698,"close":653},"2024-08-02",{"date":700,"close":701},"2024-08-09",14.930000305175781,{"date":703,"close":693},"2024-08-16",{"date":705,"close":706},"2024-08-23",15.3100004196167,{"date":708,"close":709},"2024-08-30",15.420000076293945,{"date":711,"close":712},"2024-09-06",14.84000015258789,{"date":714,"close":715},"2024-09-13",16.5,{"date":717,"close":718},"2024-09-20",16.84000015258789,{"date":720,"close":721},"2024-09-27",16.649999618530273,{"date":723,"close":724},"2024-10-04",15.800000190734863,{"date":726,"close":727},"2024-10-11",15.359999656677246,{"date":729,"close":730},"2024-10-18",15.829999923706055,{"date":732,"close":733},"2024-10-25",15.300000190734863,{"date":735,"close":736},"2024-11-01",16.899999618530273,{"date":738,"close":739},"2024-11-08",18.790000915527344,{"date":741,"close":742},"2024-11-15",18.510000228881836,{"date":744,"close":745},"2024-11-22",19.520000457763672,{"date":747,"close":748},"2024-11-29",19,{"date":750,"close":751},"2024-12-06",18.479999542236328,{"date":753,"close":754},"2024-12-13",18.93000030517578,{"date":756,"close":757},"2024-12-20",18.360000610351562,{"date":759,"close":760},"2024-12-27",18.209999084472656,{"date":762,"close":763},"2025-01-03",18.34000015258789,{"date":765,"close":766},"2025-01-10",18.040000915527344,{"date":768,"close":769},"2025-01-17",18.739999771118164,{"date":771,"close":772},"2025-01-24",18.84000015258789,{"date":774,"close":775},"2025-01-31",18.719999313354492,{"date":777,"close":778},"2025-02-07",19.579999923706055,{"date":780,"close":781},"2025-02-14",20.110000610351562,{"date":783,"close":784},"2025-02-21",19.600000381469727,{"date":786,"close":787},"2025-02-28",19.940000534057617,{"date":789,"close":790},"2025-03-07",19.420000076293945,{"date":792,"close":793},"2025-03-14",18.889999389648438,{"date":795,"close":796},"2025-03-21",19.309999465942383,{"date":798,"close":799},"2025-03-28",20.450000762939453,{"date":801,"close":802},"2025-04-04",18.979999542236328,{"date":804,"close":805},"2025-04-11",19.149999618530273,{"date":807,"close":808},"2025-04-17",19.139999389648438,{"date":810,"close":811},"2025-04-25",19.739999771118164,{"date":813,"close":814},"2025-05-02",22.290000915527344,{"date":816,"close":817},"2025-05-09",22.8799991607666,{"date":819,"close":820},"2025-05-16",23.059999465942383,{"date":822,"close":823},"2025-05-23",21.84000015258789,{"date":825,"close":826},"2025-05-30",22.5,{"date":828,"close":829},"2025-06-06",22.309999465942383,{"date":831,"close":832},"2025-06-13",22.1200008392334,{"date":834,"close":835},"2025-06-20",22.479999542236328,{"date":837,"close":838},"2025-06-27",23.100000381469727,{"date":840,"close":841},"2025-07-03",23.639999389648438,{"date":843,"close":844},"2025-07-11",23.56999969482422,{"date":846,"close":847},"2025-07-18",24.229999542236328,{"date":849,"close":850},"2025-07-25",23.270000457763672,{"date":852,"close":853},"2025-07-29",22.969999313354492,{"date":855,"close":856},"2025-07-30",22.829999923706055,{"date":858,"close":859},"2025-07-31",22.600000381469727,{"date":861,"close":862},"2025-08-01",22.90999984741211,{"date":864,"close":865},"2025-08-04",23.459999084472656,{"date":867,"close":868},"2025-08-05",23.700000762939453,{"date":870,"close":871},"2025-08-06",24.469999313354492,{"date":873,"close":874},"2025-08-07",24.739999771118164,{"date":876,"close":877},"2025-08-08",25.030000686645508,{"date":879,"close":880},"2025-08-11",25.6200008392334,{"date":882,"close":883},"2025-08-12",26.56999969482422,{"date":885,"close":886},"2025-08-13",25.950000762939453,{"date":888,"close":889},"2025-08-14",25.799999237060547,{"date":891,"close":892},"2025-08-15",25.90999984741211,{"date":894,"close":895},"2025-08-18",26.100000381469727,{"date":897,"close":898},"2025-08-19",26.209999084472656,{"date":900,"close":901},"2025-08-20",26.059999465942383,{"date":903,"close":904},"2025-08-21",26.350000381469727,{"date":906,"close":907},"2025-08-22",26.920000076293945,{"date":909,"close":910},"2025-08-25",26.8799991607666,{"date":912,"close":913},"2025-08-26",27.15999984741211,{"date":915,"close":916},"2025-08-27",27.34000015258789,{"date":918,"close":919},"2025-08-28",27.549999237060547,{"date":921,"close":922},"2025-08-29",27.479999542236328,{"date":924,"close":925},"2025-09-02",27.969999313354492,{"date":927,"close":928},"2025-09-03",27.950000762939453,{"date":930,"close":931},"2025-09-04",27.719999313354492,{"date":933,"close":934},"2025-09-05",27.850000381469727,{"date":936,"close":937},"2025-09-08",27.979999542236328,{"date":939,"close":919},"2025-09-09",{"date":941,"close":942},"2025-09-10",27.760000228881836,{"date":944,"close":945},"2025-09-11",29.040000915527344,{"date":947,"close":948},"2025-09-12",29.389999389648438,{"date":950,"close":951},"2025-09-15",29.520000457763672,{"date":953,"close":954},"2025-09-16",29.610000610351562,{"date":956,"close":957},"2025-09-17",29.719999313354492,{"date":959,"close":954},"2025-09-18",{"date":961,"close":962},"2025-09-19",29.889999389648438,{"date":964,"close":965},"2025-09-22",30.75,{"date":967,"close":965},"2025-09-23",{"date":969,"close":970},"2025-09-24",30.489999771118164,{"date":972,"close":973},"2025-09-25",30.6200008392334,{"date":975,"close":976},"2025-09-26",30.940000534057617,{"date":978,"close":979},"2025-09-29",31.56999969482422,{"date":981,"close":982},"2025-09-30",31.540000915527344,{"date":984,"close":985},"2025-10-01",31.260000228881836,{"date":987,"close":988},"2025-10-02",31.190000534057617,{"date":990,"close":991},"2025-10-03",29.489999771118164,{"date":993,"close":994},"2025-10-06",29.895000457763672,{"date":996,"close":997},"2025-10-07",29.43000030517578,{"date":999,"close":1000},"2025-10-08",29.399999618530273,{"date":1002,"close":1003},"2025-10-09",29.06999969482422,{"date":1005,"close":1006},"2025-10-10",28.8700008392334,{"date":1008,"close":1009},"2025-10-13",29.280000686645508,{"date":1011,"close":1012},"2025-10-14",29.790000915527344,{"date":1014,"close":1015},"2025-10-15",29.6200008392334,{"date":1017,"close":1018},"2025-10-16",29.350000381469727,{"date":1020,"close":1021},"2025-10-17",29.3700008392334,{"date":1023,"close":1024},"2025-10-20",29.309999465942383,{"date":1026,"close":951},"2025-10-21",{"date":1028,"close":1029},"2025-10-22",29.549999237060547,{"date":1031,"close":1032},"2025-10-23",29.780000686645508,{"date":1034,"close":1035},"2025-10-24",29.84000015258789,{"date":1037,"close":1038},"2025-10-27",29.90999984741211,{"date":1040,"close":1035},"2025-10-28",{"date":1042,"close":1043},"2025-10-29",28.8799991607666,{"date":1045,"close":1046},"2025-10-30",31.790000915527344,{"date":1048,"close":1049},"2025-10-31",29.030000686645508,{"date":1051,"close":1009},"2025-11-03",{"date":1053,"close":1054},"2025-11-04",29.65999984741211,{"date":1056,"close":1057},"2025-11-05",30.739999771118164,{"date":1059,"close":1060},"2025-11-06",30.450000762939453,{"date":1062,"close":1063},"2025-11-07",30.389999389648438,{"date":1065,"close":1066},"2025-11-10",31.149999618530273,{"date":1068,"close":1069},"2025-11-11",31.139999389648438,{"date":1071,"close":1072},"2025-11-12",31.1299991607666,{"date":1074,"close":1075},"2025-11-13",30.440000534057617,{"date":1077,"close":1078},"2025-11-14",30.1299991607666,{"date":1080,"close":1081},"2025-11-17",29.905000686645508,{"date":1083,"close":1084},"2025-11-18",30.270000457763672,{"date":1086,"close":1087},"2025-11-19",30.209999084472656,{"date":1089,"close":1090},"2025-11-20",29.690000534057617,{"date":1092,"close":1093},"2025-11-21",29.940000534057617,{"date":1095,"close":1096},"2025-11-24",30.030000686645508,{"date":1098,"close":1087},"2025-11-25",{"date":1100,"close":1101},"2025-11-26",30.780000686645508,{"date":1103,"close":1104},"2025-11-28",30.899999618530273,{"date":1106,"close":1069},"2025-12-01",{"date":1108,"close":1109},"2025-12-02",31.239999771118164,{"date":1111,"close":1112},"2025-12-03",30.93000030517578,{"date":1114,"close":1115},"2025-12-04",31.079999923706055,{"date":1117,"close":1118},"2025-12-05",31.040000915527344,{"date":1120,"close":1121},"2025-12-08",29.979999542236328,{"date":1123,"close":1124},"2025-12-09",30.299999237060547,{"date":1126,"close":1127},"2025-12-10",31.469999313354492,{"date":1129,"close":1130},"2025-12-11",32.68000030517578,{"date":1132,"close":1133},"2025-12-12",32.13999938964844,{"date":1135,"close":1136},"2025-12-15",32.70000076293945,{"date":1138,"close":1139},"2025-12-16",33.560001373291016,{"date":1141,"close":1142},"2025-12-17",33.13999938964844,{"date":1144,"close":1145},"2025-12-18",33.470001220703125,{"date":1147,"close":1148},"2025-12-19",33.83000183105469,{"date":1150,"close":1151},"2025-12-22",33.84000015258789,{"date":1153,"close":1154},"2025-12-23",33.439998626708984,{"date":1156,"close":1151},"2025-12-24",{"date":1158,"close":1159},"2025-12-26",34.349998474121094,{"date":1161,"close":1162},"2025-12-29",33.86000061035156,{"date":1164,"close":1165},"2025-12-30",33.939998626708984,{"date":1167,"close":1168},"2025-12-31",33.66999816894531,{"date":1170,"close":1171},"2026-01-02",33.310001373291016,{"date":1173,"close":1174},"2026-01-05",34.16999816894531,{"date":1176,"close":1177},"2026-01-06",35.2400016784668,{"date":1179,"close":1180},"2026-01-07",34.54999923706055,{"date":1182,"close":1183},"2026-01-08",35.4900016784668,{"date":1185,"close":1186},"2026-01-09",35.470001220703125,{"date":1188,"close":1189},"2026-01-12",35.56999969482422,{"date":1191,"close":1192},"2026-01-13",35.29999923706055,{"date":1194,"close":1195},"2026-01-14",34.869998931884766,{"date":1197,"close":1198},"2026-01-15",35.41999816894531,{"date":1200,"close":1201},"2026-01-16",34.59000015258789,{"date":1203,"close":1204},"2026-01-20",34.810001373291016,{"date":1206,"close":1207},"2026-01-21",35.970001220703125,{"date":1209,"close":1210},"2026-01-22",35.43000030517578,{"date":1212,"close":1213},"2026-01-23",34.650001525878906,{"date":1215,"close":1216},"2026-01-26",34.47999954223633,{"date":1218,"close":1219},"2026-01-27",34.22999954223633,{"date":1221,"close":1174},"2026-01-28",{"date":1223,"close":1224},"2026-01-29",34.31999969482422,{"date":1226,"close":1227},"2026-01-30",34.29999923706055,{"date":1229,"close":1230},"2026-02-02",34.939998626708984,{"date":1232,"close":1216},"2026-02-03",{"date":1234,"close":1162},"2026-02-04",{"date":1236,"close":1237},"2026-02-05",34.470001220703125,{"date":1239,"close":1240},"2026-02-06",35.0099983215332,{"date":1242,"close":1243},"2026-02-09",35.40999984741211,{"date":1245,"close":1246},"2026-02-10",35.22999954223633,{"date":1248,"close":1249},"2026-02-11",34.38999938964844,{"date":1251,"close":1252},"2026-02-12",33.91999816894531,{"date":1254,"close":1255},"2026-02-13",34.77000045776367,{"date":1257,"close":1258},"2026-02-17",34.75,{"date":1260,"close":1261},"2026-02-18",35.099998474121094,{"date":1263,"close":1264},"2026-02-19",33.9900016784668,{"date":1266,"close":1267},"2026-02-20",32.83000183105469,{"date":1269,"close":1154},"2026-02-23",{"date":1271,"close":1272},"2026-02-24",33.4900016784668,{"date":1274,"close":1162},"2026-02-25",{"date":1276,"close":1277},"2026-02-26",33.97999954223633,{"date":1279,"close":1280},"2026-02-27",32.34000015258789,{"date":1282,"close":1283},"2026-03-02",32.38999938964844,{"date":1285,"close":1286},"2026-03-03",32.56999969482422,{"date":1288,"close":1289},"2026-03-04",32.29999923706055,{"date":1291,"close":1292},"2026-03-05",31.920000076293945,{"date":1294,"close":1295},"2026-03-06",31.670000076293945,{"date":1297,"close":1298},"2026-03-09",34.25,{"date":1300,"close":1301},"2026-03-10",34.119998931884766,{"date":1303,"close":1171},"2026-03-11",{"date":1305,"close":1306},"2026-03-12",33.70000076293945,{"date":1308,"close":1309},"2026-03-13",34.2599983215332,{"date":1311,"close":1312},"2026-03-16",33.900001525878906,{"date":134,"close":1314},34.2400016784668,{"date":1316,"close":1317},"2026-03-18",33.220001220703125,{"date":1319,"close":1320},"2026-03-19",33.63999938964844,{"date":1322,"close":1323},"2026-03-20",33.290000915527344,{"date":1325,"close":1159},"2026-03-23",{"date":1327,"close":1255},"2026-03-24",{"date":1329,"close":1330},"2026-03-25",35.380001068115234,{"date":1332,"close":1243},"2026-03-26",{"date":1334,"close":1335},"2026-03-27",34.779998779296875,{"date":1337,"close":1338},"2026-03-30",33.90999984741211,{"date":118,"close":1340},34.84000015258789,{"date":1342,"close":1343},"2026-04-01",35.220001220703125,{"date":1345,"close":1139},"2026-04-02",{"date":1347,"close":1348},"2026-04-06",34.20000076293945,{"date":1350,"close":1227},"2026-04-07",{"date":1352,"close":1353},"2026-04-08",35.38999938964844,{"date":1355,"close":1356},"2026-04-09",33.38999938964844,{"date":1358,"close":1359},"2026-04-10",32.90999984741211,{"date":1361,"close":1362},"2026-04-13",33.349998474121094,{"date":1364,"close":1365},"2026-04-14",33.189998626708984,{"date":1367,"close":1368},"2026-04-15",33.0099983215332,{"date":1370,"close":1371},"2026-04-16",33.18000030517578,{"date":1373,"close":1151},"2026-04-17",{"date":1375,"close":1376},"2026-04-20",33.79999923706055,{"date":1378,"close":1379},"2026-04-21",33.27000045776367,{"date":1381,"close":1382},"2026-04-22",33.47999954223633,{"date":1384,"close":1385},"2026-04-23",31.25,{"date":1387,"close":1388},"2026-04-24",30.989999771118164,{"date":1390,"close":1391},"2026-04-27",31.18000030517578,{"date":1393,"close":1394},"2026-04-28",31.3799991607666,{"date":1396,"close":1397},"2026-04-29",31.59000015258789,{"date":1399,"close":1400},"2026-04-30",30.094999313354492,{"date":1402,"close":1109},"2026-05-01",{"date":1404,"close":979},"2026-05-04",{"date":1406,"close":1289},"2026-05-05",{"date":1408,"close":1409},"2026-05-06",32.52000045776367,{"date":1411,"close":1412},"2026-05-07",32.16999816894531,{"date":1414,"close":1415},"2026-05-08",32.810001373291016,{"date":1417,"close":1136},"2026-05-11",{"date":1419,"close":1420},"2026-05-12",32.779998779296875,{"date":1422,"close":1423},"2026-05-13",32.66999816894531,{"date":1425,"close":1426},"2026-05-14",32.4900016784668,{"date":1428,"close":1429},"2026-05-15",32.119998931884766,{"date":1431,"close":1368},"2026-05-18",{"date":1433,"close":1434},"2026-05-19",32.900001525878906,{"date":1436,"close":1437},"2026-05-20",33.599998474121094,{"date":56,"close":1439},32.970001220703125,{"date":1441,"close":1442},"2026-05-22",33.119998931884766,{"date":1444,"close":1445},"2026-05-26",33.540000915527344,{"date":1447,"close":1379},"2026-05-27",{"date":1449,"close":1450},"2026-05-28",32.5,{"date":1452,"close":1453},"2026-05-29",31.989999771118164,{"date":1455,"close":1456},"2026-06-01",33.099998474121094,{"date":1458,"close":1459},"2026-06-02",33.040000915527344,{"date":1461,"close":1462},"2026-06-03",33.459999084472656,{"date":1464,"close":1465},"2026-06-04",33.54999923706055,{"date":1467,"close":1468},"2026-06-05",33.81999969482422,{"date":1470,"close":1471},"2026-06-08",34.15999984741211,{"date":1473,"close":1343},"2026-06-09",{"date":1475,"close":1476},"2026-06-10",36.4900016784668,{"date":1478,"close":1479},"2026-06-11",37.95000076293945,{"date":1481,"close":1482},"2026-06-12",36.7599983215332,{"date":1484,"close":1485},"2026-06-15",35.400001525878906,{"date":1487,"close":1488},"2026-06-16",35.7400016784668,{"date":1490,"close":1491},"2026-06-17",36.040000915527344,{"date":1493,"close":1494},"2026-06-18",36.43000030517578,{"date":1496,"close":1497},"2026-06-22",37.189998626708984,{"date":1499,"close":1500},"2026-06-23",36.58000183105469,{"date":1502,"close":1503},"2026-06-24",36.849998474121094,{"date":1505,"close":1506},"2026-06-25",36.5,{"date":1508,"close":1509},"2026-06-26",37.119998931884766,{"date":1511,"close":1512},"2026-06-29",36.36000061035156,{"date":47,"close":1514},36.31999969482422,{"date":1516,"close":1517},"2026-07-01",37.34000015258789,{"date":1519,"close":1520},"2026-07-02",38.20000076293945,{"date":1522,"close":1523},"2026-07-06",39.59000015258789,{"date":1525,"close":1526},"2026-07-07",39.86000061035156,{"date":1528,"close":1529},"2026-07-08",39.540000915527344,{"date":1531,"close":1532},"2026-07-09",40.380001068115234,{"date":1534,"close":1535},"2026-07-10",40.459999084472656,{"date":1537,"close":1538},"2026-07-13",40.11000061035156,{"date":1540,"close":1541},"2026-07-14",39.83000183105469,{"date":1543,"close":1544},"2026-07-15",37.2599983215332,{"date":1546,"close":1547},"2026-07-16",36.880001068115234,{"date":1549,"close":1550},"2026-07-17",36.45000076293945,{"date":1552,"close":1553},"2026-07-20",35.84000015258789,{"date":1555,"close":1556},"2026-07-21",36.11000061035156,{"date":1558,"close":1559},"2026-07-22",36.08000183105469,{"date":1561,"close":1562},"2026-07-23",36.599998474121094,{"date":1564,"close":1565},"2026-07-24",37,{"date":1567,"close":1568},"2026-07-27",37.47999954223633,{"date":1570,"close":1571},"2026-07-28",37.720001220703125,{"date":1573,"close":1574},"2026-07-29",38.40999984741211,{"date":202,"close":1574},{"count":203,"fetchedAt":1577,"source":197},"2026-07-31T09:14:32.724Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1579},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489272682]