[{"data":1,"prerenderedAt":1493},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LAW":25,"$f9Ux0oBgg2gd23dnBWIxdCeOLOTgt5Q1mA0Kymgg9JLA":26,"ticker-mcap-LAW":179,"ticker-profile-LAW":189,"ticker-earnings-LAW":203,"ticker-congress-LAW":207,"i-lucide:info":1491},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1625641","CS Disco, Inc.","Technology","LAW",[34,47,55,61,66,71,76,81,96,105,114,123,135,148],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-23T21:38:04.000Z","0001625641-26-000156-0","4","Mintz Andre L","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058673\u002F000162564126000156\u002F0001625641-26-000156-index.htm",74442,"A","2026-07-21","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-06-12T00:00:00.000Z","0001193125-26-269451-0","GOODMAN ROBERT P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1252022\u002F000119312526269451\u002F0001193125-26-269451-index.htm",41096,69132,"2026-06-10",{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":52,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"2026-06-11T00:00:00.000Z","0001490198-26-000002-0","Offerdahl James","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490198\u002F000149019826000002\u002F0001490198-26-000002-index.htm",264748,{"cik":29,"filedAt":56,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":52,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0001625641-26-000145-0","Blount Susan L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1325581\u002F000162564126000145\u002F0001625641-26-000145-index.htm",135919,{"cik":29,"filedAt":56,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":52,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0001625641-26-000144-0","BOGAN THOMAS F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1145713\u002F000162564126000144\u002F0001625641-26-000144-index.htm",212186,{"cik":29,"filedAt":56,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":52,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0001625641-26-000148-0","Hill Scott A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397778\u002F000162564126000148\u002F0001625641-26-000148-index.htm",264326,{"cik":29,"filedAt":56,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":52,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":54,"intentLabel":45,"signalQuality":46},"0001625641-26-000146-0","Srinivasan Krishna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1439921\u002F000162564126000146\u002F0001625641-26-000146-index.htm",86096,{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94,"insiderHistory":95},"2026-05-19T00:00:00.000Z","0001625641-26-000134-0","Antoon Melanie","EVP, Chief Customer Officer",3.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006838\u002F000162564126000134\u002F0001625641-26-000134-index.htm",8590,276021,31009.899999999998,"S","2026-05-18","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94,"insiderHistory":104},"0001625641-26-000128-0","Herckis Karen","EVP, Chief HR Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008581\u002F000162564126000128\u002F0001625641-26-000128-index.htm",8562,189311,30908.82,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94,"insiderHistory":113},"0001625641-26-000130-0","Garcia Susan","GC & Chief Compliance Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037148\u002F000162564126000130\u002F0001625641-26-000130-index.htm",6972,145949,25168.92,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":94,"insiderHistory":122},"0001625641-26-000132-0","Crum Richard Francis","EVP, Chief Prod & Tech Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028360\u002F000162564126000132\u002F0001625641-26-000132-index.htm",7492,341609,27046.12,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":46},"0001625641-26-000126-0","Friedrichsen Eric","Chief Executive Officer",3.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019077\u002F000162564126000126\u002F0001625641-26-000126-index.htm",44492,1472680,170404.36000000002,"F","2026-05-16","Tax withholding",{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":146,"insiderHistory":147},"2026-05-11T00:00:00.000Z","0001625641-26-000112-0",3.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2019077\u002F000162564126000112\u002F0001625641-26-000112-index.htm",9000,1517172,35730,"P","2026-05-08","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":43,"transactionDate":154,"intentLabel":45,"signalQuality":46},"2026-04-24T00:00:00.000Z","0001625641-26-000087-0","Williams Toby J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716436\u002F000162564126000087\u002F0001625641-26-000087-index.htm",67720,"2026-04-22","technology",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"CRWV","CoreWeave, Inc.",{"ticker":161,"issuerName":162},"DELL","Dell Technologies Inc.",{"ticker":164,"issuerName":165},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":167,"issuerName":168},"VICR","VICOR CORP",{"ticker":170,"issuerName":171},"NET","Cloudflare, Inc.",{"ticker":173,"issuerName":174},"RDDT","Reddit, Inc.",{"count":176,"fetchedAt":177,"source":178},14,"2026-08-01T06:06:28.726Z","sqlite",{"data":180,"meta":186},{"value":181,"quality":182,"closeDate":183,"ageDays":184,"sharesAsOf":185},253972250.20653343,"fresh","2026-07-30",2,"2026-04-30",{"count":187,"fetchedAt":188,"source":178},1,"2026-08-01T06:06:28.727Z",{"data":190,"meta":202},{"ticker":32,"ceo":191,"industry":192,"fullTimeEmployees":193,"ipoDate":194,"country":195,"state":196,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"Eric Friedrichsen","Software - Application",577,"2021-07-21","US","TX","Austin","https:\u002F\u002Fwww.csdisco.com",1.914,"2.45-9.11","2026-07-19T15:02:45.689Z",{"count":187,"fetchedAt":188,"source":178},{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":187,"fetchedAt":188,"source":178},{"data":208,"meta":1489},{"congressTrades":209,"insiderTrades":210,"priceHistory":225,"ticker":32},[],[211,212,213,214,215,216,217,218,219,220,221,222,223,224],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":52,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":56,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":52,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":56,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":52,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":56,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":52,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":56,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":52,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":54},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":82,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":82,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":82,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":82,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":132,"transactionDate":133},{"cik":29,"filedAt":136,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":126,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":149,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":43,"transactionDate":154},[226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,566,569,572,574,577,580,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,629,632,634,637,639,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,692,695,698,701,704,707,710,713,716,719,721,723,725,728,731,734,736,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,803,805,808,811,814,817,820,823,826,829,832,834,837,839,841,843,846,849,852,855,857,860,862,865,867,870,872,875,877,880,883,886,888,891,894,897,900,903,906,908,910,913,915,917,920,923,926,929,932,935,937,940,943,946,948,950,952,955,958,961,963,965,968,971,973,976,978,980,983,985,988,991,993,996,998,1001,1004,1006,1008,1011,1013,1015,1018,1020,1022,1025,1027,1030,1032,1035,1037,1039,1042,1045,1047,1050,1053,1056,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1148,1151,1154,1156,1159,1162,1165,1167,1169,1171,1174,1177,1180,1182,1185,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1272,1275,1278,1281,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1317,1319,1322,1325,1327,1330,1332,1334,1336,1339,1341,1343,1344,1347,1350,1353,1356,1359,1360,1363,1366,1368,1371,1373,1375,1377,1380,1382,1384,1386,1388,1391,1393,1395,1398,1400,1403,1405,1407,1410,1412,1414,1416,1418,1421,1424,1426,1429,1432,1434,1437,1439,1441,1443,1446,1448,1450,1453,1456,1458,1460,1463,1466,1469,1472,1474,1476,1478,1480,1482,1484,1486,1488],{"date":227,"close":228},"2021-08-06",41.56999969482422,{"date":230,"close":231},"2021-08-13",51.9900016784668,{"date":233,"close":234},"2021-08-20",53.869998931884766,{"date":236,"close":237},"2021-08-27",54.59000015258789,{"date":239,"close":240},"2021-09-03",59.54999923706055,{"date":242,"close":243},"2021-09-10",65.66999816894531,{"date":245,"close":246},"2021-09-17",50.5099983215332,{"date":248,"close":249},"2021-09-24",48,{"date":251,"close":252},"2021-10-01",48.900001525878906,{"date":254,"close":255},"2021-10-08",47.369998931884766,{"date":257,"close":258},"2021-10-15",48.2599983215332,{"date":260,"close":261},"2021-10-22",47.70000076293945,{"date":263,"close":264},"2021-10-29",57.349998474121094,{"date":266,"close":267},"2021-11-05",54,{"date":269,"close":270},"2021-11-12",48.77000045776367,{"date":272,"close":273},"2021-11-19",44.040000915527344,{"date":275,"close":276},"2021-11-26",37.150001525878906,{"date":278,"close":279},"2021-12-03",35.619998931884766,{"date":281,"close":282},"2021-12-10",38.220001220703125,{"date":284,"close":285},"2021-12-17",38.349998474121094,{"date":287,"close":288},"2021-12-23",36.33000183105469,{"date":290,"close":291},"2021-12-31",35.75,{"date":293,"close":294},"2022-01-07",32.040000915527344,{"date":296,"close":297},"2022-01-14",29.649999618530273,{"date":299,"close":300},"2022-01-21",28.3799991607666,{"date":302,"close":303},"2022-01-28",31.959999084472656,{"date":305,"close":306},"2022-02-04",34.13999938964844,{"date":308,"close":309},"2022-02-11",36.380001068115234,{"date":311,"close":312},"2022-02-18",32.66999816894531,{"date":314,"close":315},"2022-02-25",34.709999084472656,{"date":317,"close":318},"2022-03-04",33.130001068115234,{"date":320,"close":321},"2022-03-11",28.15999984741211,{"date":323,"close":324},"2022-03-18",30.239999771118164,{"date":326,"close":327},"2022-03-25",33,{"date":329,"close":330},"2022-04-01",33.97999954223633,{"date":332,"close":333},"2022-04-08",32.11000061035156,{"date":335,"close":336},"2022-04-14",33.029998779296875,{"date":338,"close":339},"2022-04-22",30.299999237060547,{"date":341,"close":342},"2022-04-29",30.709999084472656,{"date":344,"close":345},"2022-05-06",27.360000610351562,{"date":347,"close":348},"2022-05-13",26.18000030517578,{"date":350,"close":351},"2022-05-20",24.06999969482422,{"date":353,"close":354},"2022-05-27",26.780000686645508,{"date":356,"close":357},"2022-06-03",22.6200008392334,{"date":359,"close":360},"2022-06-10",19.1200008392334,{"date":362,"close":363},"2022-06-17",17.670000076293945,{"date":365,"close":366},"2022-06-24",20.43000030517578,{"date":368,"close":369},"2022-07-01",19.649999618530273,{"date":371,"close":372},"2022-07-08",25.030000686645508,{"date":374,"close":375},"2022-07-15",21.56999969482422,{"date":377,"close":378},"2022-07-22",24.920000076293945,{"date":380,"close":381},"2022-07-29",24.540000915527344,{"date":383,"close":384},"2022-08-05",27.18000030517578,{"date":386,"close":387},"2022-08-12",13.430000305175781,{"date":389,"close":390},"2022-08-19",13.899999618530273,{"date":392,"close":393},"2022-08-26",14.020000457763672,{"date":395,"close":396},"2022-09-02",13.130000114440918,{"date":398,"close":399},"2022-09-09",14.100000381469727,{"date":401,"close":402},"2022-09-16",12.130000114440918,{"date":404,"close":405},"2022-09-23",11.279999732971191,{"date":407,"close":408},"2022-09-30",10,{"date":410,"close":411},"2022-10-07",10.050000190734863,{"date":413,"close":414},"2022-10-14",9.229999542236328,{"date":416,"close":417},"2022-10-21",9.880000114440918,{"date":419,"close":420},"2022-10-28",10.9399995803833,{"date":422,"close":423},"2022-11-04",8.9399995803833,{"date":425,"close":426},"2022-11-11",10.350000381469727,{"date":428,"close":429},"2022-11-18",7.940000057220459,{"date":431,"close":432},"2022-11-25",7.769999980926514,{"date":434,"close":435},"2022-12-02",7.570000171661377,{"date":437,"close":438},"2022-12-09",6.889999866485596,{"date":440,"close":441},"2022-12-16",7.130000114440918,{"date":443,"close":444},"2022-12-23",6.090000152587891,{"date":446,"close":447},"2022-12-30",6.320000171661377,{"date":449,"close":450},"2023-01-06",5.940000057220459,{"date":452,"close":453},"2023-01-13",6.21999979019165,{"date":455,"close":456},"2023-01-20",6.989999771118164,{"date":458,"close":459},"2023-01-27",7.75,{"date":461,"close":462},"2023-02-03",8.680000305175781,{"date":464,"close":465},"2023-02-10",8.390000343322754,{"date":467,"close":468},"2023-02-17",8.15999984741211,{"date":470,"close":471},"2023-02-24",6.590000152587891,{"date":473,"close":474},"2023-03-03",6.860000133514404,{"date":476,"close":477},"2023-03-10",6.050000190734863,{"date":479,"close":480},"2023-03-17",6.360000133514404,{"date":482,"close":483},"2023-03-24",6.179999828338623,{"date":485,"close":486},"2023-03-31",6.639999866485596,{"date":488,"close":489},"2023-04-06",5.980000019073486,{"date":491,"close":492},"2023-04-14",6.190000057220459,{"date":494,"close":495},"2023-04-21",5.900000095367432,{"date":497,"close":498},"2023-04-28",5.880000114440918,{"date":500,"close":501},"2023-05-05",5.670000076293945,{"date":503,"close":501},"2023-05-12",{"date":505,"close":506},"2023-05-19",7.059999942779541,{"date":508,"close":509},"2023-05-26",7.710000038146973,{"date":511,"close":512},"2023-06-02",7.699999809265137,{"date":514,"close":515},"2023-06-09",8.029999732971191,{"date":517,"close":518},"2023-06-16",7.900000095367432,{"date":520,"close":521},"2023-06-23",7.880000114440918,{"date":523,"close":524},"2023-06-30",8.220000267028809,{"date":526,"close":527},"2023-07-07",8.329999923706055,{"date":529,"close":530},"2023-07-14",9.010000228881836,{"date":532,"close":533},"2023-07-21",9.109999656677246,{"date":535,"close":536},"2023-07-28",9.390000343322754,{"date":538,"close":539},"2023-08-04",9.170000076293945,{"date":541,"close":542},"2023-08-11",10.079999923706055,{"date":544,"close":545},"2023-08-18",9.210000038146973,{"date":547,"close":548},"2023-08-25",9.260000228881836,{"date":550,"close":551},"2023-09-01",9.430000305175781,{"date":553,"close":554},"2023-09-08",9.479999542236328,{"date":556,"close":557},"2023-09-15",6.380000114440918,{"date":559,"close":560},"2023-09-22",6.570000171661377,{"date":562,"close":486},"2023-09-29",{"date":564,"close":565},"2023-10-06",6.300000190734863,{"date":567,"close":568},"2023-10-13",5.610000133514404,{"date":570,"close":571},"2023-10-20",5.75,{"date":573,"close":571},"2023-10-27",{"date":575,"close":576},"2023-11-03",6.019999980926514,{"date":578,"close":579},"2023-11-10",5.929999828338623,{"date":581,"close":501},"2023-11-17",{"date":583,"close":584},"2023-11-24",5.809999942779541,{"date":586,"close":587},"2023-12-01",6.340000152587891,{"date":589,"close":590},"2023-12-08",6.920000076293945,{"date":592,"close":593},"2023-12-15",7.5,{"date":595,"close":596},"2023-12-22",7.670000076293945,{"date":598,"close":599},"2023-12-29",7.590000152587891,{"date":601,"close":602},"2024-01-05",7.389999866485596,{"date":604,"close":605},"2024-01-12",7.909999847412109,{"date":607,"close":608},"2024-01-19",7.960000038146973,{"date":610,"close":611},"2024-01-26",8.430000305175781,{"date":613,"close":614},"2024-02-02",8.40999984741211,{"date":616,"close":617},"2024-02-09",8.020000457763672,{"date":619,"close":620},"2024-02-16",8,{"date":622,"close":623},"2024-02-23",7.010000228881836,{"date":625,"close":626},"2024-03-01",6.690000057220459,{"date":628,"close":474},"2024-03-08",{"date":630,"close":631},"2024-03-15",7.489999771118164,{"date":633,"close":521},"2024-03-22",{"date":635,"close":636},"2024-03-28",8.130000114440918,{"date":638,"close":465},"2024-04-05",{"date":640,"close":605},"2024-04-12",{"date":642,"close":643},"2024-04-19",7.46999979019165,{"date":645,"close":646},"2024-04-26",7.840000152587891,{"date":648,"close":646},"2024-05-03",{"date":650,"close":651},"2024-05-10",6.800000190734863,{"date":653,"close":654},"2024-05-17",6.369999885559082,{"date":656,"close":657},"2024-05-24",6.260000228881836,{"date":659,"close":660},"2024-05-31",5.849999904632568,{"date":662,"close":663},"2024-06-07",5.889999866485596,{"date":665,"close":666},"2024-06-14",5.71999979019165,{"date":668,"close":669},"2024-06-21",5.820000171661377,{"date":671,"close":672},"2024-06-28",5.960000038146973,{"date":674,"close":675},"2024-07-05",5.380000114440918,{"date":677,"close":678},"2024-07-12",5.449999809265137,{"date":680,"close":681},"2024-07-19",5.460000038146973,{"date":683,"close":684},"2024-07-26",6.139999866485596,{"date":686,"close":666},"2024-08-02",{"date":688,"close":689},"2024-08-09",5.260000228881836,{"date":691,"close":681},"2024-08-16",{"date":693,"close":694},"2024-08-23",5.519999980926514,{"date":696,"close":697},"2024-08-30",5.53000020980835,{"date":699,"close":700},"2024-09-06",5.210000038146973,{"date":702,"close":703},"2024-09-13",5.590000152587891,{"date":705,"close":706},"2024-09-20",5.869999885559082,{"date":708,"close":709},"2024-09-27",5.800000190734863,{"date":711,"close":712},"2024-10-04",6,{"date":714,"close":715},"2024-10-11",6.010000228881836,{"date":717,"close":718},"2024-10-18",5.96999979019165,{"date":720,"close":669},"2024-10-25",{"date":722,"close":712},"2024-11-01",{"date":724,"close":579},"2024-11-08",{"date":726,"close":727},"2024-11-15",5.480000019073486,{"date":729,"close":730},"2024-11-22",5.789999961853027,{"date":732,"close":733},"2024-11-29",5.920000076293945,{"date":735,"close":715},"2024-12-06",{"date":737,"close":498},"2024-12-13",{"date":739,"close":740},"2024-12-20",5.199999809265137,{"date":742,"close":743},"2024-12-27",5.010000228881836,{"date":745,"close":746},"2025-01-03",4.949999809265137,{"date":748,"close":749},"2025-01-10",4.920000076293945,{"date":751,"close":752},"2025-01-17",4.929999828338623,{"date":754,"close":755},"2025-01-24",4.900000095367432,{"date":757,"close":758},"2025-01-31",5.039999961853027,{"date":760,"close":761},"2025-02-07",5.150000095367432,{"date":763,"close":764},"2025-02-14",5.309999942779541,{"date":766,"close":767},"2025-02-21",5.25,{"date":769,"close":770},"2025-02-28",4.820000171661377,{"date":772,"close":773},"2025-03-07",4.670000076293945,{"date":775,"close":776},"2025-03-14",4.309999942779541,{"date":778,"close":779},"2025-03-21",4.46999979019165,{"date":781,"close":782},"2025-03-28",4.139999866485596,{"date":784,"close":785},"2025-04-04",3.8499999046325684,{"date":787,"close":788},"2025-04-11",3.509999990463257,{"date":790,"close":791},"2025-04-17",3.4700000286102295,{"date":793,"close":794},"2025-04-25",3.690000057220459,{"date":796,"close":797},"2025-05-02",3.700000047683716,{"date":799,"close":800},"2025-05-09",3.990000009536743,{"date":802,"close":782},"2025-05-16",{"date":804,"close":785},"2025-05-23",{"date":806,"close":807},"2025-05-30",3.940000057220459,{"date":809,"close":810},"2025-06-06",4.449999809265137,{"date":812,"close":813},"2025-06-13",4.039999961853027,{"date":815,"close":816},"2025-06-20",3.9700000286102295,{"date":818,"close":819},"2025-06-27",4.440000057220459,{"date":821,"close":822},"2025-07-03",4.539999961853027,{"date":824,"close":825},"2025-07-11",4.079999923706055,{"date":827,"close":828},"2025-07-18",4.099999904632568,{"date":830,"close":831},"2025-07-25",4.119999885559082,{"date":833,"close":825},"2025-07-29",{"date":835,"close":836},"2025-07-30",4.070000171661377,{"date":838,"close":816},"2025-07-31",{"date":840,"close":816},"2025-08-01",{"date":842,"close":828},"2025-08-04",{"date":844,"close":845},"2025-08-05",4.110000133514404,{"date":847,"close":848},"2025-08-06",4.130000114440918,{"date":850,"close":851},"2025-08-07",4.389999866485596,{"date":853,"close":854},"2025-08-08",4.5,{"date":856,"close":854},"2025-08-11",{"date":858,"close":859},"2025-08-12",4.800000190734863,{"date":861,"close":749},"2025-08-13",{"date":863,"close":864},"2025-08-14",4.849999904632568,{"date":866,"close":755},"2025-08-15",{"date":868,"close":869},"2025-08-18",4.909999847412109,{"date":871,"close":869},"2025-08-19",{"date":873,"close":874},"2025-08-20",4.889999866485596,{"date":876,"close":874},"2025-08-21",{"date":878,"close":879},"2025-08-22",5.190000057220459,{"date":881,"close":882},"2025-08-25",5.110000133514404,{"date":884,"close":885},"2025-08-26",5.139999866485596,{"date":887,"close":761},"2025-08-27",{"date":889,"close":890},"2025-08-28",5.170000076293945,{"date":892,"close":893},"2025-08-29",5.46999979019165,{"date":895,"close":896},"2025-09-02",5.320000171661377,{"date":898,"close":899},"2025-09-03",5.329999923706055,{"date":901,"close":902},"2025-09-04",5.5,{"date":904,"close":905},"2025-09-05",5.570000171661377,{"date":907,"close":571},"2025-09-08",{"date":909,"close":501},"2025-09-09",{"date":911,"close":912},"2025-09-10",5.550000190734863,{"date":914,"close":584},"2025-09-11",{"date":916,"close":730},"2025-09-12",{"date":918,"close":919},"2025-09-15",6.039999961853027,{"date":921,"close":922},"2025-09-16",5.989999771118164,{"date":924,"close":925},"2025-09-17",6.239999771118164,{"date":927,"close":928},"2025-09-18",6.46999979019165,{"date":930,"close":931},"2025-09-19",6.389999866485596,{"date":933,"close":934},"2025-09-22",6.75,{"date":936,"close":928},"2025-09-23",{"date":938,"close":939},"2025-09-24",6.489999771118164,{"date":941,"close":942},"2025-09-25",6.480000019073486,{"date":944,"close":945},"2025-09-26",6.460000038146973,{"date":947,"close":480},"2025-09-29",{"date":949,"close":945},"2025-09-30",{"date":951,"close":925},"2025-10-01",{"date":953,"close":954},"2025-10-02",6.289999961853027,{"date":956,"close":957},"2025-10-03",6.400000095367432,{"date":959,"close":960},"2025-10-06",6.28000020980835,{"date":962,"close":733},"2025-10-07",{"date":964,"close":492},"2025-10-08",{"date":966,"close":967},"2025-10-09",6.150000095367432,{"date":969,"close":970},"2025-10-10",6.079999923706055,{"date":972,"close":453},"2025-10-13",{"date":974,"close":975},"2025-10-14",6.130000114440918,{"date":977,"close":957},"2025-10-15",{"date":979,"close":576},"2025-10-16",{"date":981,"close":982},"2025-10-17",5.860000133514404,{"date":984,"close":477},"2025-10-20",{"date":986,"close":987},"2025-10-21",6.059999942779541,{"date":989,"close":990},"2025-10-22",6.960000038146973,{"date":992,"close":456},"2025-10-23",{"date":994,"close":995},"2025-10-24",7.139999866485596,{"date":997,"close":438},"2025-10-27",{"date":999,"close":1000},"2025-10-28",6.900000095367432,{"date":1002,"close":1003},"2025-10-29",6.579999923706055,{"date":1005,"close":587},"2025-10-30",{"date":1007,"close":447},"2025-10-31",{"date":1009,"close":1010},"2025-11-03",6.159999847412109,{"date":1012,"close":922},"2025-11-04",{"date":1014,"close":453},"2025-11-05",{"date":1016,"close":1017},"2025-11-06",6.820000171661377,{"date":1019,"close":471},"2025-11-07",{"date":1021,"close":934},"2025-11-10",{"date":1023,"close":1024},"2025-11-11",7.090000152587891,{"date":1026,"close":995},"2025-11-12",{"date":1028,"close":1029},"2025-11-13",7.039999961853027,{"date":1031,"close":474},"2025-11-14",{"date":1033,"close":1034},"2025-11-17",6.630000114440918,{"date":1036,"close":931},"2025-11-18",{"date":1038,"close":557},"2025-11-19",{"date":1040,"close":1041},"2025-11-20",6.409999847412109,{"date":1043,"close":1044},"2025-11-21",6.599999904632568,{"date":1046,"close":934},"2025-11-24",{"date":1048,"close":1049},"2025-11-25",7.21999979019165,{"date":1051,"close":1052},"2025-11-26",7.210000038146973,{"date":1054,"close":1055},"2025-11-28",7.159999847412109,{"date":1057,"close":1049},"2025-12-01",{"date":1059,"close":1060},"2025-12-02",7.260000228881836,{"date":1062,"close":1063},"2025-12-03",7.340000152587891,{"date":1065,"close":1066},"2025-12-04",7.289999961853027,{"date":1068,"close":1069},"2025-12-05",7.460000038146973,{"date":1071,"close":1072},"2025-12-08",8.210000038146973,{"date":1074,"close":1075},"2025-12-09",8.84000015258789,{"date":1077,"close":1078},"2025-12-10",8.789999961853027,{"date":1080,"close":1081},"2025-12-11",8.90999984741211,{"date":1083,"close":1084},"2025-12-12",8.670000076293945,{"date":1086,"close":1087},"2025-12-15",8.300000190734863,{"date":1089,"close":1090},"2025-12-16",8.319999694824219,{"date":1092,"close":1093},"2025-12-17",8.34000015258789,{"date":1095,"close":1096},"2025-12-18",8.460000038146973,{"date":1098,"close":465},"2025-12-19",{"date":1100,"close":1101},"2025-12-22",8.119999885559082,{"date":1103,"close":1104},"2025-12-23",8.149999618530273,{"date":1106,"close":1107},"2025-12-24",8.069999694824219,{"date":1109,"close":1110},"2025-12-26",7.989999771118164,{"date":1112,"close":1113},"2025-12-29",7.809999942779541,{"date":1115,"close":1116},"2025-12-30",7.820000171661377,{"date":1118,"close":1119},"2025-12-31",7.760000228881836,{"date":1121,"close":1122},"2026-01-02",7.300000190734863,{"date":1124,"close":1125},"2026-01-05",7.449999809265137,{"date":1127,"close":1128},"2026-01-06",7.559999942779541,{"date":1130,"close":1131},"2026-01-07",7.519999980926514,{"date":1133,"close":1134},"2026-01-08",7.420000076293945,{"date":1136,"close":1137},"2026-01-09",7.380000114440918,{"date":1139,"close":1140},"2026-01-12",7.400000095367432,{"date":1142,"close":1052},"2026-01-13",{"date":1144,"close":1145},"2026-01-14",6.71999979019165,{"date":1147,"close":1017},"2026-01-15",{"date":1149,"close":1150},"2026-01-16",6.329999923706055,{"date":1152,"close":1153},"2026-01-20",6.269999980926514,{"date":1155,"close":957},"2026-01-21",{"date":1157,"close":1158},"2026-01-22",6.619999885559082,{"date":1160,"close":1161},"2026-01-23",6.550000190734863,{"date":1163,"close":1164},"2026-01-26",6.650000095367432,{"date":1166,"close":928},"2026-01-27",{"date":1168,"close":957},"2026-01-28",{"date":1170,"close":587},"2026-01-29",{"date":1172,"close":1173},"2026-01-30",6.25,{"date":1175,"close":1176},"2026-02-02",6.440000057220459,{"date":1178,"close":1179},"2026-02-03",5.659999847412109,{"date":1181,"close":890},"2026-02-04",{"date":1183,"close":1184},"2026-02-05",4.340000152587891,{"date":1186,"close":813},"2026-02-06",{"date":1188,"close":1189},"2026-02-09",4.019999980926514,{"date":1191,"close":1192},"2026-02-10",3.869999885559082,{"date":1194,"close":1195},"2026-02-11",3.369999885559082,{"date":1197,"close":1198},"2026-02-12",3.569999933242798,{"date":1200,"close":1201},"2026-02-13",3.7100000381469727,{"date":1203,"close":1204},"2026-02-17",3.0199999809265137,{"date":1206,"close":1207},"2026-02-18",3.0899999141693115,{"date":1209,"close":1210},"2026-02-19",3.359999895095825,{"date":1212,"close":1213},"2026-02-20",3.2799999713897705,{"date":1215,"close":1216},"2026-02-23",3.130000114440918,{"date":1218,"close":1219},"2026-02-24",3.259999990463257,{"date":1221,"close":1222},"2026-02-25",2.759999990463257,{"date":1224,"close":1225},"2026-02-26",2.9800000190734863,{"date":1227,"close":1228},"2026-02-27",3.25,{"date":1230,"close":1231},"2026-03-02",3.5199999809265137,{"date":1233,"close":1234},"2026-03-03",3.930000066757202,{"date":1236,"close":1237},"2026-03-04",4.190000057220459,{"date":1239,"close":1240},"2026-03-05",4.679999828338623,{"date":1242,"close":1243},"2026-03-06",4.789999961853027,{"date":1245,"close":1246},"2026-03-09",4.480000019073486,{"date":1248,"close":1249},"2026-03-10",4.420000076293945,{"date":1251,"close":1252},"2026-03-11",4.320000171661377,{"date":1254,"close":819},"2026-03-12",{"date":1256,"close":1257},"2026-03-13",4.510000228881836,{"date":1259,"close":1260},"2026-03-16",4.460000038146973,{"date":1262,"close":1263},"2026-03-17",4.409999847412109,{"date":1265,"close":1266},"2026-03-18",4.239999771118164,{"date":1268,"close":1269},"2026-03-19",4.269999980926514,{"date":1271,"close":828},"2026-03-20",{"date":1273,"close":1274},"2026-03-23",4.21999979019165,{"date":1276,"close":1277},"2026-03-24",3.950000047683716,{"date":1279,"close":1280},"2026-03-25",3.880000114440918,{"date":1282,"close":813},"2026-03-26",{"date":1284,"close":1285},"2026-03-27",3.680000066757202,{"date":1287,"close":1288},"2026-03-30",3.8299999237060547,{"date":1290,"close":1291},"2026-03-31",3.819999933242798,{"date":1293,"close":1294},"2026-04-01",3.799999952316284,{"date":1296,"close":1297},"2026-04-02",3.7699999809265137,{"date":1299,"close":1297},"2026-04-06",{"date":1301,"close":1302},"2026-04-07",3.640000104904175,{"date":1304,"close":1305},"2026-04-08",3.619999885559082,{"date":1307,"close":1308},"2026-04-09",3.5799999237060547,{"date":1310,"close":1311},"2026-04-10",3.3499999046325684,{"date":1313,"close":1314},"2026-04-13",3.7799999713897705,{"date":1316,"close":1297},"2026-04-14",{"date":1318,"close":1274},"2026-04-15",{"date":1320,"close":1321},"2026-04-16",4.230000019073486,{"date":1323,"close":1324},"2026-04-17",4.289999961853027,{"date":1326,"close":1269},"2026-04-20",{"date":1328,"close":1329},"2026-04-21",4.28000020980835,{"date":154,"close":1331},4.429999828338623,{"date":1333,"close":807},"2026-04-23",{"date":1335,"close":848},"2026-04-24",{"date":1337,"close":1338},"2026-04-27",4.329999923706055,{"date":1340,"close":810},"2026-04-28",{"date":1342,"close":854},"2026-04-29",{"date":185,"close":1338},{"date":1345,"close":1346},"2026-05-01",4.659999847412109,{"date":1348,"close":1349},"2026-05-04",4.860000133514404,{"date":1351,"close":1352},"2026-05-05",4.630000114440918,{"date":1354,"close":1355},"2026-05-06",3.7200000286102295,{"date":1357,"close":1358},"2026-05-07",4.010000228881836,{"date":144,"close":831},{"date":1361,"close":1362},"2026-05-11",3.740000009536743,{"date":1364,"close":1365},"2026-05-12",3.7899999618530273,{"date":1367,"close":1231},"2026-05-13",{"date":1369,"close":1370},"2026-05-14",3.5299999713897705,{"date":1372,"close":1288},"2026-05-15",{"date":92,"close":1374},3.630000114440918,{"date":1376,"close":1285},"2026-05-19",{"date":1378,"close":1379},"2026-05-20",3.8399999141693115,{"date":1381,"close":1355},"2026-05-21",{"date":1383,"close":1379},"2026-05-22",{"date":1385,"close":1365},"2026-05-26",{"date":1387,"close":1201},"2026-05-27",{"date":1389,"close":1390},"2026-05-28",3.9600000381469727,{"date":1392,"close":800},"2026-05-29",{"date":1394,"close":819},"2026-06-01",{"date":1396,"close":1397},"2026-06-02",4.25,{"date":1399,"close":1280},"2026-06-03",{"date":1401,"close":1402},"2026-06-04",3.9200000762939453,{"date":1404,"close":1297},"2026-06-05",{"date":1406,"close":794},"2026-06-08",{"date":1408,"close":1409},"2026-06-09",3.559999942779541,{"date":54,"close":1411},3.6500000953674316,{"date":1413,"close":1308},"2026-06-11",{"date":1415,"close":1308},"2026-06-12",{"date":1417,"close":791},"2026-06-15",{"date":1419,"close":1420},"2026-06-16",3.5399999618530273,{"date":1422,"close":1423},"2026-06-17",3.4100000858306885,{"date":1425,"close":791},"2026-06-18",{"date":1427,"close":1428},"2026-06-22",3.4000000953674316,{"date":1430,"close":1431},"2026-06-23",3.5,{"date":1433,"close":1420},"2026-06-24",{"date":1435,"close":1436},"2026-06-25",3.430000066757202,{"date":1438,"close":1285},"2026-06-26",{"date":1440,"close":1314},"2026-06-29",{"date":1442,"close":1314},"2026-06-30",{"date":1444,"close":1445},"2026-07-01",3.9100000858306885,{"date":1447,"close":1280},"2026-07-02",{"date":1449,"close":1192},"2026-07-06",{"date":1451,"close":1452},"2026-07-07",3.9800000190734863,{"date":1454,"close":1455},"2026-07-08",3.859999895095825,{"date":1457,"close":807},"2026-07-09",{"date":1459,"close":1455},"2026-07-10",{"date":1461,"close":1462},"2026-07-13",4.050000190734863,{"date":1464,"close":1465},"2026-07-14",4.090000152587891,{"date":1467,"close":1468},"2026-07-15",4.199999809265137,{"date":1470,"close":1471},"2026-07-16",4.210000038146973,{"date":1473,"close":1462},"2026-07-17",{"date":1475,"close":845},"2026-07-20",{"date":44,"close":1477},4.03000020980835,{"date":1479,"close":1365},"2026-07-22",{"date":1481,"close":1231},"2026-07-23",{"date":1483,"close":1192},"2026-07-27",{"date":1485,"close":1471},"2026-07-28",{"date":1487,"close":1274},"2026-07-29",{"date":183,"close":1390},{"count":187,"fetchedAt":1490,"source":178},"2026-08-01T06:06:28.732Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1492},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785564388680]