[{"data":1,"prerenderedAt":1165},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LB":25,"$fdQrGHB_znRWayHZCrmZwyuDpBBSpqpuAW4lfwNV4mac":26,"ticker-mcap-LB":201,"ticker-profile-LB":211,"ticker-earnings-LB":226,"ticker-congress-LB":230,"i-lucide:info":1163},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":197},{"identity":28,"transactions":33,"sectorSlug":177,"relatedTickers":178},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1995807","LandBridge Co LLC","Finance & Insurance","LB",[34,48,52,60,66,68,73,83,91,96,102,107,113,118,122,133,139,145,151,161,169],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-12T01:48:34.000Z","0001193125-26-345454-0","4","LandBridge Holdings LLC","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029175\u002F000119312526345454\u002F0001193125-26-345454-index.htm",1250000,47168908,"J","2026-08-07","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":50,"transactionDate":45,"intentLabel":51,"signalQuality":47},"0001193125-26-345454-1","C","Conversion",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":55,"transactionCode":56,"transactionDate":45,"intentLabel":57,"signalQuality":58,"insiderHistory":59},"0001193125-26-345454-2",75.05,93812500,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-12T01:40:29.000Z","0001193125-26-345446-0","Capobianco David N","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995807\u002F000119312526345446\u002F0001193125-26-345446-index.htm",{"cik":29,"filedAt":61,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":50,"transactionDate":45,"intentLabel":51,"signalQuality":47},"0001193125-26-345446-1",{"cik":29,"filedAt":61,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":64,"pricePerShare":54,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":4,"totalValue":55,"transactionCode":56,"transactionDate":45,"intentLabel":57,"signalQuality":58,"insiderHistory":70},"0001193125-26-345446-2",{"daysSinceLastFiling":71,"isFirstFiling":6,"priorFilingDate":72},50,"2026-06-22T23:35:42.000Z",{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":47},"2026-08-06T21:59:27.000Z","0001193125-26-338532-0","WATSON CHARLES L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995807\u002F000119312526338532\u002F0001193125-26-338532-index.htm",1900,11454,"A","2026-08-04","Stock award",{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":47},"2026-08-06T00:00:00.000Z","0001193125-26-338546-0","Williams Jason Frederick","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028553\u002F000119312526338546\u002F0001193125-26-338546-index.htm",13572,68447,{"cik":29,"filedAt":84,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":78,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":47},"0001193125-26-338588-0","Chase Valerie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748399\u002F000119312526338588\u002F0001193125-26-338588-index.htm",14397,{"cik":29,"filedAt":84,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":47},"0001193125-26-338548-0","Long Jason Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028425\u002F000119312526338548\u002F0001193125-26-338548-index.htm",20358,210479,{"cik":29,"filedAt":84,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":78,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":47},"0001193125-26-338557-0","Daul Ty P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1645449\u002F000119312526338557\u002F0001193125-26-338557-index.htm",20295,{"cik":29,"filedAt":84,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":47},"0001193125-26-338595-0","McNeely Scott Lloyd","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028434\u002F000119312526338595\u002F0001193125-26-338595-index.htm",14929,84017,{"cik":29,"filedAt":84,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":89,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":47},"0001193125-26-338566-0","Bolling Harrison Fenner","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028379\u002F000119312526338566\u002F0001193125-26-338566-index.htm",71294,{"cik":29,"filedAt":84,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":47},"0001193125-26-338555-0","Nicolas Andrea Liria","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036682\u002F000119312526338555\u002F0001193125-26-338555-index.htm",{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001193125-26-294710-0",72.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028553\u002F000119312526294710\u002F0001193125-26-294710-index.htm",9758,54875,705503.4,"F","2026-07-01","Tax withholding",{"cik":29,"filedAt":123,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":87,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":47},"0001193125-26-294645-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028434\u002F000119312526294645\u002F0001193125-26-294645-index.htm",12188,69088,881192.4,{"cik":29,"filedAt":123,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":87,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":47},"0001193125-26-294636-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028379\u002F000119312526294636\u002F0001193125-26-294636-index.htm",9152,57722,661689.6,{"cik":29,"filedAt":123,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":87,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":47},"0001193125-26-294727-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028425\u002F000119312526294727\u002F0001193125-26-294727-index.htm",33425,190121,2416627.5,{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":64,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":56,"transactionDate":159,"intentLabel":57,"signalQuality":58,"insiderHistory":160},"2026-03-06T00:00:00.000Z","0001193125-26-096859-0",74.0661,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1914249\u002F000119312526096859\u002F0001193125-26-096859-index.htm",30680,86920,2272347.9480000003,"2026-03-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":64,"pricePerShare":163,"rawFilingUrl":155,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":56,"transactionDate":167,"intentLabel":57,"signalQuality":58,"insiderHistory":168},"0001193125-26-096859-1",75.1884,9670,77250,727071.828,"2026-03-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":64,"pricePerShare":171,"rawFilingUrl":155,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":56,"transactionDate":175,"intentLabel":57,"signalQuality":58,"insiderHistory":176},"0001193125-26-096859-2",75.0043,13000,64250,975055.9,"2026-03-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[179,182,185,188,191,194],{"ticker":180,"issuerName":181},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":183,"issuerName":184},"CRCL","Circle Internet Group, Inc.",{"ticker":186,"issuerName":187},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":189,"issuerName":190},"COIN","Coinbase Global, Inc.",{"ticker":192,"issuerName":193},"TRUP","TRUPANION, INC.",{"ticker":195,"issuerName":196},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":198,"fetchedAt":199,"source":200},21,"2026-08-12T04:09:06.199Z","sqlite",{"data":202,"meta":208},{"value":203,"quality":204,"closeDate":205,"ageDays":206,"sharesAsOf":207},6298119381.442131,"fresh","2026-08-10",2,"2026-03-31",{"count":209,"fetchedAt":210,"source":200},1,"2026-08-12T04:09:06.200Z",{"data":212,"meta":224},{"ticker":32,"ceo":213,"industry":214,"fullTimeEmployees":215,"ipoDate":216,"country":217,"state":218,"city":219,"website":220,"exchangeShort":25,"marketCap":25,"beta":221,"range52w":222,"fetchedAt":223},"Jason Long","Oil & Gas Equipment & Services",4,"2024-06-28","US","TX","Houston","https:\u002F\u002Fwww.landbridgeco.com",0.033,"43.75-85.6","2026-07-19T15:02:46.886Z",{"count":209,"fetchedAt":225,"source":200},"2026-08-12T04:09:06.201Z",{"data":227,"meta":229},{"ticker":32,"points":228},[],{"count":209,"fetchedAt":225,"source":200},{"data":231,"meta":1161},{"congressTrades":232,"insiderTrades":233,"priceHistory":255,"ticker":32},[],[234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":50,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":55,"transactionCode":56,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":64,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":50,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":64,"pricePerShare":54,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":4,"totalValue":55,"transactionCode":56,"transactionDate":45},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":78,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":78,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":89,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":123,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":87,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":123,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":87,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":123,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":87,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":64,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":56,"transactionDate":159},{"cik":29,"filedAt":152,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":64,"pricePerShare":163,"rawFilingUrl":155,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":56,"transactionDate":167},{"cik":29,"filedAt":152,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":64,"pricePerShare":171,"rawFilingUrl":155,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":56,"transactionDate":175},[256,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,505,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,846,849,850,852,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,898,901,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1154,1157,1159],{"date":216,"close":257},23.149999618530273,{"date":259,"close":260},"2024-07-05",28.5,{"date":262,"close":263},"2024-07-12",30.780000686645508,{"date":265,"close":266},"2024-07-19",28.850000381469727,{"date":268,"close":269},"2024-07-26",30.1299991607666,{"date":271,"close":272},"2024-08-02",31.860000610351562,{"date":274,"close":275},"2024-08-09",32.599998474121094,{"date":277,"close":278},"2024-08-16",35.83000183105469,{"date":280,"close":281},"2024-08-23",42.040000915527344,{"date":283,"close":284},"2024-08-30",37.040000915527344,{"date":286,"close":287},"2024-09-06",34.7400016784668,{"date":289,"close":290},"2024-09-13",37.9900016784668,{"date":292,"close":293},"2024-09-20",38.66999816894531,{"date":295,"close":296},"2024-09-27",39.79999923706055,{"date":298,"close":299},"2024-10-04",45.650001525878906,{"date":301,"close":302},"2024-10-11",49.02000045776367,{"date":304,"close":305},"2024-10-18",54.66999816894531,{"date":307,"close":308},"2024-10-25",52.22999954223633,{"date":310,"close":311},"2024-11-01",56.290000915527344,{"date":313,"close":314},"2024-11-08",75.5,{"date":316,"close":317},"2024-11-15",68.87000274658203,{"date":319,"close":320},"2024-11-22",77.45999908447266,{"date":322,"close":323},"2024-11-29",76,{"date":325,"close":326},"2024-12-06",64.11000061035156,{"date":328,"close":329},"2024-12-13",60.22999954223633,{"date":331,"close":332},"2024-12-20",58.290000915527344,{"date":334,"close":335},"2024-12-27",64.80000305175781,{"date":337,"close":338},"2025-01-03",70,{"date":340,"close":341},"2025-01-10",73.69999694824219,{"date":343,"close":344},"2025-01-17",74.75,{"date":346,"close":347},"2025-01-24",77.69000244140625,{"date":349,"close":350},"2025-01-31",64.87000274658203,{"date":352,"close":353},"2025-02-07",65.41999816894531,{"date":355,"close":338},"2025-02-14",{"date":357,"close":358},"2025-02-21",65.20999908447266,{"date":360,"close":361},"2025-02-28",69.18000030517578,{"date":363,"close":364},"2025-03-07",67.72000122070312,{"date":366,"close":367},"2025-03-14",72.56999969482422,{"date":369,"close":370},"2025-03-21",77.05000305175781,{"date":372,"close":373},"2025-03-28",69.69000244140625,{"date":375,"close":376},"2025-04-04",59.63999938964844,{"date":378,"close":379},"2025-04-11",65.69000244140625,{"date":381,"close":382},"2025-04-17",69.05000305175781,{"date":384,"close":385},"2025-04-25",72,{"date":387,"close":388},"2025-05-02",78.44000244140625,{"date":390,"close":391},"2025-05-09",70.16000366210938,{"date":393,"close":394},"2025-05-16",84.5,{"date":396,"close":397},"2025-05-23",78.41999816894531,{"date":399,"close":400},"2025-05-30",71.44999694824219,{"date":402,"close":403},"2025-06-06",73.37000274658203,{"date":405,"close":406},"2025-06-13",72.5,{"date":408,"close":409},"2025-06-20",68.83000183105469,{"date":411,"close":412},"2025-06-27",67.58000183105469,{"date":414,"close":415},"2025-07-03",66.87000274658203,{"date":417,"close":418},"2025-07-11",59.689998626708984,{"date":420,"close":421},"2025-07-18",55.790000915527344,{"date":423,"close":424},"2025-07-25",56.41999816894531,{"date":426,"close":427},"2025-08-01",55.38999938964844,{"date":429,"close":430},"2025-08-08",51.560001373291016,{"date":432,"close":433},"2025-08-11",51.20000076293945,{"date":435,"close":436},"2025-08-12",52.29999923706055,{"date":438,"close":439},"2025-08-13",52.130001068115234,{"date":441,"close":442},"2025-08-14",53.630001068115234,{"date":444,"close":445},"2025-08-15",51.5099983215332,{"date":447,"close":448},"2025-08-18",52.5,{"date":450,"close":451},"2025-08-19",53.75,{"date":453,"close":454},"2025-08-20",53.66999816894531,{"date":456,"close":457},"2025-08-21",53.04999923706055,{"date":459,"close":460},"2025-08-22",54.09000015258789,{"date":462,"close":463},"2025-08-25",52.099998474121094,{"date":465,"close":466},"2025-08-26",52.619998931884766,{"date":468,"close":469},"2025-08-27",51.849998474121094,{"date":471,"close":472},"2025-08-28",52.529998779296875,{"date":474,"close":475},"2025-08-29",53.150001525878906,{"date":477,"close":478},"2025-09-02",55.08000183105469,{"date":480,"close":481},"2025-09-03",53.130001068115234,{"date":483,"close":484},"2025-09-04",54.15999984741211,{"date":486,"close":487},"2025-09-05",52.06999969482422,{"date":489,"close":490},"2025-09-08",51.220001220703125,{"date":492,"close":493},"2025-09-09",50.970001220703125,{"date":495,"close":496},"2025-09-10",52.400001525878906,{"date":498,"close":499},"2025-09-11",51.7599983215332,{"date":501,"close":502},"2025-09-12",53.400001525878906,{"date":504,"close":430},"2025-09-15",{"date":506,"close":439},"2025-09-16",{"date":508,"close":509},"2025-09-17",51.88999938964844,{"date":511,"close":512},"2025-09-18",52.54999923706055,{"date":514,"close":515},"2025-09-19",51.349998474121094,{"date":517,"close":518},"2025-09-22",52.189998626708984,{"date":520,"close":521},"2025-09-23",57.25,{"date":523,"close":524},"2025-09-24",54.459999084472656,{"date":526,"close":527},"2025-09-25",54.380001068115234,{"date":529,"close":530},"2025-09-26",54.54999923706055,{"date":532,"close":533},"2025-09-29",52.86000061035156,{"date":535,"close":536},"2025-09-30",53.349998474121094,{"date":538,"close":539},"2025-10-01",55.560001373291016,{"date":541,"close":542},"2025-10-02",56.61000061035156,{"date":544,"close":545},"2025-10-03",56.66999816894531,{"date":547,"close":548},"2025-10-06",57.08000183105469,{"date":550,"close":551},"2025-10-07",54.40999984741211,{"date":553,"close":554},"2025-10-08",54.08000183105469,{"date":556,"close":557},"2025-10-09",53.11000061035156,{"date":559,"close":560},"2025-10-10",48.86000061035156,{"date":562,"close":563},"2025-10-13",51.79999923706055,{"date":565,"close":566},"2025-10-14",51.529998779296875,{"date":568,"close":481},"2025-10-15",{"date":570,"close":571},"2025-10-16",53.31999969482422,{"date":573,"close":574},"2025-10-17",54.040000915527344,{"date":576,"close":577},"2025-10-20",55.810001373291016,{"date":579,"close":580},"2025-10-21",56.599998474121094,{"date":582,"close":583},"2025-10-22",56.779998779296875,{"date":585,"close":586},"2025-10-23",59.779998779296875,{"date":588,"close":589},"2025-10-24",59.529998779296875,{"date":591,"close":592},"2025-10-27",59.619998931884766,{"date":594,"close":595},"2025-10-28",60,{"date":597,"close":598},"2025-10-29",60.13999938964844,{"date":600,"close":601},"2025-10-30",59.2599983215332,{"date":603,"close":604},"2025-10-31",59.16999816894531,{"date":606,"close":607},"2025-11-03",60.95000076293945,{"date":609,"close":610},"2025-11-04",59,{"date":612,"close":613},"2025-11-05",61.2400016784668,{"date":615,"close":616},"2025-11-06",66.2300033569336,{"date":618,"close":619},"2025-11-07",69.16000366210938,{"date":621,"close":622},"2025-11-10",75,{"date":624,"close":625},"2025-11-11",85.55000305175781,{"date":627,"close":628},"2025-11-12",81.51000213623047,{"date":630,"close":631},"2025-11-13",73.11000061035156,{"date":633,"close":634},"2025-11-14",74.54000091552734,{"date":636,"close":637},"2025-11-17",61.880001068115234,{"date":639,"close":640},"2025-11-18",62.0099983215332,{"date":642,"close":643},"2025-11-19",64.63999938964844,{"date":645,"close":646},"2025-11-20",59.7400016784668,{"date":648,"close":649},"2025-11-21",57.40999984741211,{"date":651,"close":652},"2025-11-24",56.68000030517578,{"date":654,"close":655},"2025-11-25",56.099998474121094,{"date":657,"close":658},"2025-11-26",56.810001373291016,{"date":660,"close":661},"2025-11-28",56.95000076293945,{"date":663,"close":664},"2025-12-01",55.77000045776367,{"date":666,"close":667},"2025-12-02",55.189998626708984,{"date":669,"close":670},"2025-12-03",60.5,{"date":672,"close":673},"2025-12-04",59.349998474121094,{"date":675,"close":676},"2025-12-05",59.58000183105469,{"date":678,"close":679},"2025-12-08",57.58000183105469,{"date":681,"close":682},"2025-12-09",56.75,{"date":684,"close":685},"2025-12-10",56.630001068115234,{"date":687,"close":688},"2025-12-11",56.5,{"date":690,"close":691},"2025-12-12",55.209999084472656,{"date":693,"close":694},"2025-12-15",52.33000183105469,{"date":696,"close":697},"2025-12-16",50.45000076293945,{"date":699,"close":700},"2025-12-17",53.09000015258789,{"date":702,"close":703},"2025-12-18",52.599998474121094,{"date":705,"close":706},"2025-12-19",52.4900016784668,{"date":708,"close":709},"2025-12-22",53.5099983215332,{"date":711,"close":712},"2025-12-23",52.959999084472656,{"date":714,"close":715},"2025-12-24",53.099998474121094,{"date":717,"close":718},"2025-12-26",51.959999084472656,{"date":720,"close":721},"2025-12-29",51.45000076293945,{"date":723,"close":724},"2025-12-30",50.220001220703125,{"date":726,"close":727},"2025-12-31",48.9900016784668,{"date":729,"close":730},"2026-01-02",48.459999084472656,{"date":732,"close":733},"2026-01-05",46.65999984741211,{"date":735,"close":736},"2026-01-06",45.54999923706055,{"date":738,"close":739},"2026-01-07",44.20000076293945,{"date":741,"close":742},"2026-01-08",47.119998931884766,{"date":744,"close":745},"2026-01-09",50.47999954223633,{"date":747,"close":748},"2026-01-12",51.97999954223633,{"date":750,"close":751},"2026-01-13",55.380001068115234,{"date":753,"close":754},"2026-01-14",58.279998779296875,{"date":756,"close":757},"2026-01-15",59.7599983215332,{"date":759,"close":760},"2026-01-16",60.70000076293945,{"date":762,"close":763},"2026-01-20",57.209999084472656,{"date":765,"close":766},"2026-01-21",58.5,{"date":768,"close":769},"2026-01-22",59.75,{"date":771,"close":772},"2026-01-23",60.4900016784668,{"date":774,"close":775},"2026-01-26",57.040000915527344,{"date":777,"close":424},"2026-01-27",{"date":779,"close":780},"2026-01-28",58.560001373291016,{"date":782,"close":783},"2026-01-29",59.709999084472656,{"date":785,"close":786},"2026-01-30",57.459999084472656,{"date":788,"close":789},"2026-02-02",54.29999923706055,{"date":791,"close":792},"2026-02-03",54.119998931884766,{"date":794,"close":795},"2026-02-04",55.47999954223633,{"date":797,"close":798},"2026-02-05",54.58000183105469,{"date":800,"close":801},"2026-02-06",56.720001220703125,{"date":803,"close":804},"2026-02-09",57,{"date":806,"close":807},"2026-02-10",58.2400016784668,{"date":809,"close":810},"2026-02-11",61.90999984741211,{"date":812,"close":813},"2026-02-12",59.68000030517578,{"date":815,"close":816},"2026-02-13",65.25,{"date":818,"close":819},"2026-02-17",63.91999816894531,{"date":821,"close":822},"2026-02-18",62.7400016784668,{"date":824,"close":825},"2026-02-19",66.9000015258789,{"date":827,"close":828},"2026-02-20",68.5199966430664,{"date":830,"close":831},"2026-02-23",66.45999908447266,{"date":833,"close":834},"2026-02-24",66,{"date":836,"close":837},"2026-02-25",65.47000122070312,{"date":839,"close":840},"2026-02-26",74.44000244140625,{"date":842,"close":843},"2026-02-27",74.5,{"date":159,"close":845},74,{"date":847,"close":848},"2026-03-03",73.33000183105469,{"date":167,"close":843},{"date":851,"close":634},"2026-03-05",{"date":175,"close":853},72.38999938964844,{"date":855,"close":856},"2026-03-09",73.27999877929688,{"date":858,"close":859},"2026-03-10",70.7300033569336,{"date":861,"close":862},"2026-03-11",70.69999694824219,{"date":864,"close":865},"2026-03-12",72.72000122070312,{"date":867,"close":868},"2026-03-13",74.79000091552734,{"date":870,"close":871},"2026-03-16",71.13999938964844,{"date":873,"close":874},"2026-03-17",77.41000366210938,{"date":876,"close":877},"2026-03-18",77.66000366210938,{"date":879,"close":880},"2026-03-19",71.05000305175781,{"date":882,"close":883},"2026-03-20",70.94999694824219,{"date":885,"close":886},"2026-03-23",72.30999755859375,{"date":888,"close":889},"2026-03-24",72.37999725341797,{"date":891,"close":892},"2026-03-25",72.0199966430664,{"date":894,"close":895},"2026-03-26",72.7699966430664,{"date":897,"close":892},"2026-03-27",{"date":899,"close":900},"2026-03-30",68.02999877929688,{"date":207,"close":382},{"date":903,"close":904},"2026-04-01",66.16999816894531,{"date":906,"close":907},"2026-04-02",69.2300033569336,{"date":909,"close":910},"2026-04-06",68.3499984741211,{"date":912,"close":913},"2026-04-07",71.36000061035156,{"date":915,"close":916},"2026-04-08",68.66999816894531,{"date":918,"close":919},"2026-04-09",63.880001068115234,{"date":921,"close":922},"2026-04-10",68.01000213623047,{"date":924,"close":925},"2026-04-13",67.45999908447266,{"date":927,"close":928},"2026-04-14",66.08000183105469,{"date":930,"close":931},"2026-04-15",67.61000061035156,{"date":933,"close":934},"2026-04-16",69.44000244140625,{"date":936,"close":937},"2026-04-17",67.2300033569336,{"date":939,"close":940},"2026-04-20",67.73999786376953,{"date":942,"close":943},"2026-04-21",66.73999786376953,{"date":945,"close":946},"2026-04-22",67.83999633789062,{"date":948,"close":949},"2026-04-23",69.66000366210938,{"date":951,"close":952},"2026-04-24",68.29000091552734,{"date":954,"close":955},"2026-04-27",69.11000061035156,{"date":957,"close":958},"2026-04-28",67.93000030517578,{"date":960,"close":961},"2026-04-29",68.69999694824219,{"date":963,"close":964},"2026-04-30",68.7300033569336,{"date":966,"close":967},"2026-05-01",66.06999969482422,{"date":969,"close":970},"2026-05-04",65.06999969482422,{"date":972,"close":973},"2026-05-05",66.13999938964844,{"date":975,"close":834},"2026-05-06",{"date":977,"close":978},"2026-05-07",63.970001220703125,{"date":980,"close":981},"2026-05-08",64.9800033569336,{"date":983,"close":984},"2026-05-11",67.23999786376953,{"date":986,"close":987},"2026-05-12",68,{"date":989,"close":990},"2026-05-13",67.36000061035156,{"date":992,"close":993},"2026-05-14",67.5,{"date":995,"close":996},"2026-05-15",69.70999908447266,{"date":998,"close":999},"2026-05-18",72.30000305175781,{"date":1001,"close":1002},"2026-05-19",75.66999816894531,{"date":1004,"close":1005},"2026-05-20",75.80000305175781,{"date":1007,"close":1008},"2026-05-21",76.08000183105469,{"date":1010,"close":1011},"2026-05-22",78.62999725341797,{"date":1013,"close":1014},"2026-05-26",73.91999816894531,{"date":1016,"close":1017},"2026-05-27",72.25,{"date":1019,"close":1020},"2026-05-28",75.23999786376953,{"date":1022,"close":1023},"2026-05-29",70.18000030517578,{"date":1025,"close":1026},"2026-06-01",70.36000061035156,{"date":1028,"close":1029},"2026-06-02",73.19000244140625,{"date":1031,"close":1032},"2026-06-03",75.91999816894531,{"date":1034,"close":1035},"2026-06-04",74.2699966430664,{"date":1037,"close":1038},"2026-06-05",70.27999877929688,{"date":1040,"close":949},"2026-06-08",{"date":1042,"close":1043},"2026-06-09",67.9800033569336,{"date":1045,"close":1046},"2026-06-10",65.86000061035156,{"date":1048,"close":1049},"2026-06-11",67.43000030517578,{"date":1051,"close":1052},"2026-06-12",69.29000091552734,{"date":1054,"close":1055},"2026-06-15",67.02999877929688,{"date":1057,"close":1058},"2026-06-16",65.38999938964844,{"date":1060,"close":1061},"2026-06-17",63.5,{"date":1063,"close":1064},"2026-06-18",63.95000076293945,{"date":1066,"close":1067},"2026-06-22",62.31999969482422,{"date":1069,"close":1070},"2026-06-23",63.93000030517578,{"date":1072,"close":1073},"2026-06-24",61.41999816894531,{"date":1075,"close":1076},"2026-06-25",60.90999984741211,{"date":1078,"close":1079},"2026-06-26",65.12000274658203,{"date":1081,"close":1082},"2026-06-29",69.8499984741211,{"date":1084,"close":1085},"2026-06-30",79.23999786376953,{"date":131,"close":999},{"date":1088,"close":1089},"2026-07-02",73.75,{"date":1091,"close":1092},"2026-07-06",74.9000015258789,{"date":1094,"close":1095},"2026-07-07",77.44000244140625,{"date":1097,"close":1098},"2026-07-08",77.95999908447266,{"date":1100,"close":1101},"2026-07-09",78.38999938964844,{"date":1103,"close":1104},"2026-07-10",76.69000244140625,{"date":1106,"close":1107},"2026-07-13",78.52999877929688,{"date":1109,"close":1110},"2026-07-14",78.73999786376953,{"date":1112,"close":1113},"2026-07-15",78.06999969482422,{"date":1115,"close":1116},"2026-07-16",77.02999877929688,{"date":1118,"close":1119},"2026-07-17",77.66999816894531,{"date":1121,"close":314},"2026-07-20",{"date":1123,"close":1124},"2026-07-21",76.56999969482422,{"date":1126,"close":1127},"2026-07-22",77.79000091552734,{"date":1129,"close":1130},"2026-07-23",76.72000122070312,{"date":1132,"close":1133},"2026-07-27",75.37999725341797,{"date":1135,"close":1136},"2026-07-28",75.0199966430664,{"date":1138,"close":1139},"2026-07-29",74.91000366210938,{"date":1141,"close":1142},"2026-07-30",76.5,{"date":1144,"close":1145},"2026-07-31",77.5199966430664,{"date":1147,"close":1148},"2026-08-03",75.05999755859375,{"date":81,"close":1150},73.68000030517578,{"date":1152,"close":1153},"2026-08-05",75.62999725341797,{"date":1155,"close":1156},"2026-08-06",80.4000015258789,{"date":45,"close":1158},75.4000015258789,{"date":205,"close":1160},81.70999908447266,{"count":209,"fetchedAt":1162,"source":200},"2026-08-12T04:09:06.282Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1164},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786507746015]