[{"data":1,"prerenderedAt":981},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LBGJ":25,"$fmmCFCYpGoW9cOP1MWiwiZMOB487Qm8SmSWD63jN69qs":26,"ticker-mcap-LBGJ":120,"ticker-profile-LBGJ":126,"ticker-earnings-LBGJ":140,"ticker-congress-LBGJ":144,"i-lucide:info":979},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":116},{"identity":28,"transactions":33,"sectorSlug":96,"relatedTickers":97},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1896425","Li Bang International Corp Inc.","Manufacturing","LBGJ",[34,51,61,77,88],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-20T01:01:21.000Z","0001493152-26-039305-0","4","2026-08-17","Li Funa","","I",3.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119610\u002F000149315226039305\u002F0001493152-26-039305-index.htm",15088,15220,51299.2,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"2026-08-20T00:59:31.000Z","0001493152-26-039303-0","Huang Feng","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119577\u002F000149315226039303\u002F0001493152-26-039303-index.htm",73147,73788,248699.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74,"insiderHistory":75},"2026-07-30T21:42:53.000Z","0001475597-26-000179-0","HRT FINANCIAL LP","D",5.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1896425\u002F000147559726000179\u002F0001475597-26-000179-index.htm",5431,148795,30413.208000000002,"S","2026-07-28","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":76},"2026-07-30T00:00:00.000Z",{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":65,"pricePerShare":80,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":71,"transactionDate":85,"intentLabel":73,"signalQuality":74,"insiderHistory":86},"2026-07-28T00:00:00.000Z","0001475597-26-000172-0",5.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475597\u002F000147559726000172\u002F0001475597-26-000172-index.htm",1958,166310,11355.733,"2026-07-24",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":87},"2026-07-27T22:19:14.000Z",{"cik":29,"filedAt":78,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":65,"pricePerShare":90,"rawFilingUrl":81,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":94,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"0001475597-26-000172-1",5.199999999999999,5343,1234981,27785.446,"2026-07-27",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":87},"manufacturing",[98,101,104,107,110,113],{"ticker":99,"issuerName":100},"ANET","Arista Networks, Inc.",{"ticker":102,"issuerName":103},"HSY","HERSHEY CO",{"ticker":105,"issuerName":106},"TDG","TransDigm Group INC",{"ticker":108,"issuerName":109},"LEG","LEGGETT & PLATT INC",{"ticker":111,"issuerName":112},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":114,"issuerName":115},"ENS","EnerSys",{"count":117,"fetchedAt":118,"source":119},5,"2026-08-31T17:08:13.386Z","sqlite",{"data":121,"meta":123},{"value":25,"quality":122,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":124,"fetchedAt":125,"source":119},1,"2026-08-31T17:08:13.387Z",{"data":127,"meta":139},{"ticker":32,"ceo":128,"industry":129,"fullTimeEmployees":130,"ipoDate":131,"country":132,"state":133,"city":134,"website":135,"exchangeShort":25,"marketCap":25,"beta":136,"range52w":137,"fetchedAt":138},"Feng Huang","Industrial - Machinery",134,"2024-10-23","CN","JS","Jiangyin","https:\u002F\u002Fwww.libangco.cn",2.6003428,"0.023-177","2026-07-29T04:02:58.355Z",{"count":124,"fetchedAt":125,"source":119},{"data":141,"meta":143},{"ticker":32,"points":142},[],{"count":124,"fetchedAt":125,"source":119},{"data":145,"meta":977},{"congressTrades":146,"insiderTrades":147,"priceHistory":159,"ticker":32},[],[148,149,150,153,156],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":65,"pricePerShare":151,"rawFilingUrl":67,"shares":152,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},0.028,1086186,{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":65,"pricePerShare":154,"rawFilingUrl":81,"shares":155,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":71,"transactionDate":85},0.029,391577,{"cik":29,"filedAt":78,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":65,"pricePerShare":157,"rawFilingUrl":81,"shares":158,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":94},0.026,1068671,[160,163,166,169,172,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,245,248,251,254,256,258,260,263,265,268,271,274,277,280,283,285,288,291,294,297,299,302,304,307,309,312,314,317,320,323,325,327,329,331,333,336,339,342,345,348,351,354,357,360,363,366,369,372,374,377,380,383,386,388,391,394,397,400,403,406,409,412,414,417,420,423,426,428,431,434,437,440,443,445,448,450,453,456,459,461,463,466,469,471,474,477,480,483,485,488,491,493,496,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,541,544,547,550,553,556,559,562,564,566,568,571,574,577,580,583,586,589,592,594,597,599,602,605,608,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,657,660,663,666,669,672,675,678,680,683,686,689,691,694,697,700,703,705,708,710,712,715,718,720,722,725,727,730,733,735,738,741,744,746,749,752,755,758,761,764,767,770,772,775,778,781,784,787,790,793,796,799,802,804,807,810,813,815,817,820,823,826,829,832,835,837,840,842,845,848,850,852,855,857,859,861,863,865,868,871,873,875,878,880,882,885,887,890,893,896,899,902,905,908,909,911,913,916,919,922,925,928,931,934,937,940,943,946,949,952,953,956,959,961,964,967,970,973,975],{"date":161,"close":162},"2024-10-25",381,{"date":164,"close":165},"2024-11-01",412,{"date":167,"close":168},"2024-11-08",398,{"date":170,"close":171},"2024-11-15",370,{"date":173,"close":171},"2024-11-22",{"date":175,"close":176},"2024-11-29",317,{"date":178,"close":179},"2024-12-06",356,{"date":181,"close":182},"2024-12-13",340,{"date":184,"close":185},"2024-12-20",280,{"date":187,"close":188},"2024-12-27",328.20001220703125,{"date":190,"close":191},"2025-01-03",336,{"date":193,"close":194},"2025-01-10",322,{"date":196,"close":197},"2025-01-17",262,{"date":199,"close":200},"2025-01-24",294,{"date":202,"close":203},"2025-01-31",234,{"date":205,"close":206},"2025-02-07",191,{"date":208,"close":209},"2025-02-14",203,{"date":211,"close":212},"2025-02-21",160,{"date":214,"close":215},"2025-02-28",220,{"date":217,"close":218},"2025-03-07",168,{"date":220,"close":221},"2025-03-14",141,{"date":223,"close":224},"2025-03-21",138,{"date":226,"close":227},"2025-03-28",111,{"date":229,"close":230},"2025-04-04",136,{"date":232,"close":233},"2025-04-11",132.8000030517578,{"date":235,"close":236},"2025-04-17",125,{"date":238,"close":239},"2025-04-25",132,{"date":241,"close":242},"2025-05-02",140.1999969482422,{"date":244,"close":221},"2025-05-09",{"date":246,"close":247},"2025-05-16",131,{"date":249,"close":250},"2025-05-23",137,{"date":252,"close":253},"2025-05-30",163,{"date":255,"close":212},"2025-06-06",{"date":257,"close":212},"2025-06-13",{"date":259,"close":253},"2025-06-20",{"date":261,"close":262},"2025-06-27",150,{"date":264,"close":221},"2025-07-03",{"date":266,"close":267},"2025-07-11",126,{"date":269,"close":270},"2025-07-18",149,{"date":272,"close":273},"2025-07-25",141.10000610351562,{"date":275,"close":276},"2025-08-01",140,{"date":278,"close":279},"2025-08-08",124,{"date":281,"close":282},"2025-08-15",119,{"date":284,"close":279},"2025-08-22",{"date":286,"close":287},"2025-08-27",130,{"date":289,"close":290},"2025-08-28",121,{"date":292,"close":293},"2025-08-29",129,{"date":295,"close":296},"2025-09-02",135,{"date":298,"close":236},"2025-09-03",{"date":300,"close":301},"2025-09-04",133,{"date":303,"close":301},"2025-09-05",{"date":305,"close":306},"2025-09-08",128,{"date":308,"close":270},"2025-09-09",{"date":310,"close":311},"2025-09-10",142,{"date":313,"close":212},"2025-09-11",{"date":315,"close":316},"2025-09-12",145,{"date":318,"close":319},"2025-09-15",122,{"date":321,"close":322},"2025-09-16",118,{"date":324,"close":267},"2025-09-17",{"date":326,"close":130},"2025-09-18",{"date":328,"close":247},"2025-09-19",{"date":330,"close":293},"2025-09-22",{"date":332,"close":230},"2025-09-23",{"date":334,"close":335},"2025-09-24",134.5,{"date":337,"close":338},"2025-09-25",66,{"date":340,"close":341},"2025-09-26",65.5,{"date":343,"close":344},"2025-09-29",51.900001525878906,{"date":346,"close":347},"2025-09-30",53,{"date":349,"close":350},"2025-10-01",57.70000076293945,{"date":352,"close":353},"2025-10-02",62,{"date":355,"close":356},"2025-10-03",58.5,{"date":358,"close":359},"2025-10-06",59.400001525878906,{"date":361,"close":362},"2025-10-07",58,{"date":364,"close":365},"2025-10-08",61.20000076293945,{"date":367,"close":368},"2025-10-09",55.900001525878906,{"date":370,"close":371},"2025-10-10",54.599998474121094,{"date":373,"close":368},"2025-10-13",{"date":375,"close":376},"2025-10-14",58.400001525878906,{"date":378,"close":379},"2025-10-15",59.099998474121094,{"date":381,"close":382},"2025-10-16",55,{"date":384,"close":385},"2025-10-17",59.20000076293945,{"date":387,"close":362},"2025-10-20",{"date":389,"close":390},"2025-10-21",61.79999923706055,{"date":392,"close":393},"2025-10-22",61,{"date":395,"close":396},"2025-10-23",65.30000305175781,{"date":398,"close":399},"2025-10-24",64,{"date":401,"close":402},"2025-10-27",65,{"date":404,"close":405},"2025-10-28",62.900001525878906,{"date":407,"close":408},"2025-10-29",67,{"date":410,"close":411},"2025-10-30",62.70000076293945,{"date":413,"close":408},"2025-10-31",{"date":415,"close":416},"2025-11-03",70,{"date":418,"close":419},"2025-11-04",67.4000015258789,{"date":421,"close":422},"2025-11-05",70.5,{"date":424,"close":425},"2025-11-06",65.4000015258789,{"date":427,"close":416},"2025-11-07",{"date":429,"close":430},"2025-11-10",71.5,{"date":432,"close":433},"2025-11-11",68.0999984741211,{"date":435,"close":436},"2025-11-12",70.0999984741211,{"date":438,"close":439},"2025-11-13",69.30000305175781,{"date":441,"close":442},"2025-11-14",65.0999984741211,{"date":444,"close":399},"2025-11-17",{"date":446,"close":447},"2025-11-18",65.5999984741211,{"date":449,"close":341},"2025-11-19",{"date":451,"close":452},"2025-11-20",63,{"date":454,"close":455},"2025-11-21",67.69999694824219,{"date":457,"close":458},"2025-11-24",66.5,{"date":460,"close":408},"2025-11-25",{"date":462,"close":436},"2025-11-26",{"date":464,"close":465},"2025-11-28",71.0999984741211,{"date":467,"close":468},"2025-12-01",73.30000305175781,{"date":470,"close":416},"2025-12-02",{"date":472,"close":473},"2025-12-03",72,{"date":475,"close":476},"2025-12-04",71,{"date":478,"close":479},"2025-12-05",64.80000305175781,{"date":481,"close":482},"2025-12-08",67.80000305175781,{"date":484,"close":447},"2025-12-09",{"date":486,"close":487},"2025-12-10",67.19999694824219,{"date":489,"close":490},"2025-12-11",68,{"date":492,"close":402},"2025-12-12",{"date":494,"close":495},"2025-12-15",67.5999984741211,{"date":497,"close":402},"2025-12-16",{"date":499,"close":500},"2025-12-17",64.9000015258789,{"date":502,"close":503},"2025-12-18",64.5,{"date":505,"close":506},"2025-12-19",63.099998474121094,{"date":508,"close":509},"2025-12-22",58.900001525878906,{"date":511,"close":512},"2025-12-23",56,{"date":514,"close":515},"2025-12-24",55.70000076293945,{"date":517,"close":518},"2025-12-26",57.5,{"date":520,"close":521},"2025-12-29",60.900001525878906,{"date":523,"close":524},"2025-12-30",53.099998474121094,{"date":526,"close":527},"2025-12-31",66.30000305175781,{"date":529,"close":530},"2026-01-02",63.70000076293945,{"date":532,"close":533},"2026-01-05",58.79999923706055,{"date":535,"close":536},"2026-01-06",68.9000015258789,{"date":538,"close":416},"2026-01-07",{"date":540,"close":430},"2026-01-08",{"date":542,"close":543},"2026-01-09",73,{"date":545,"close":546},"2026-01-12",70.80000305175781,{"date":548,"close":549},"2026-01-13",77,{"date":551,"close":552},"2026-01-14",73.5999984741211,{"date":554,"close":555},"2026-01-15",72.4000015258789,{"date":557,"close":558},"2026-01-16",75,{"date":560,"close":561},"2026-01-20",71.69999694824219,{"date":563,"close":476},"2026-01-21",{"date":565,"close":543},"2026-01-22",{"date":567,"close":543},"2026-01-23",{"date":569,"close":570},"2026-01-26",72.19999694824219,{"date":572,"close":573},"2026-01-27",71.19999694824219,{"date":575,"close":576},"2026-01-28",81.80000305175781,{"date":578,"close":579},"2026-01-29",80,{"date":581,"close":582},"2026-01-30",83.30000305175781,{"date":584,"close":585},"2026-02-02",84.5,{"date":587,"close":588},"2026-02-03",84.69999694824219,{"date":590,"close":591},"2026-02-04",80.80000305175781,{"date":593,"close":579},"2026-02-05",{"date":595,"close":596},"2026-02-06",80.30000305175781,{"date":598,"close":576},"2026-02-09",{"date":600,"close":601},"2026-02-10",83,{"date":603,"close":604},"2026-02-11",79.5999984741211,{"date":606,"close":607},"2026-02-12",82.30000305175781,{"date":609,"close":607},"2026-02-13",{"date":611,"close":612},"2026-02-17",83.9000015258789,{"date":614,"close":615},"2026-02-18",85,{"date":617,"close":618},"2026-02-19",100,{"date":620,"close":621},"2026-02-20",92.5,{"date":623,"close":624},"2026-02-23",88,{"date":626,"close":627},"2026-02-24",93,{"date":629,"close":630},"2026-02-25",97,{"date":632,"close":633},"2026-02-26",102,{"date":635,"close":636},"2026-02-27",16.5,{"date":638,"close":639},"2026-03-02",10.199999809265137,{"date":641,"close":642},"2026-03-03",9.5,{"date":644,"close":645},"2026-03-04",10.600000381469727,{"date":647,"close":648},"2026-03-05",9.800000190734863,{"date":650,"close":651},"2026-03-06",9.399999618530273,{"date":653,"close":654},"2026-03-09",9.699999809265137,{"date":656,"close":642},"2026-03-10",{"date":658,"close":659},"2026-03-11",9.899999618530273,{"date":661,"close":662},"2026-03-12",8.899999618530273,{"date":664,"close":665},"2026-03-13",10.100000381469727,{"date":667,"close":668},"2026-03-16",8.300000190734863,{"date":670,"close":671},"2026-03-17",3.0999999046325684,{"date":673,"close":674},"2026-03-18",3,{"date":676,"close":677},"2026-03-19",3.200000047683716,{"date":679,"close":674},"2026-03-20",{"date":681,"close":682},"2026-03-23",2.5999999046325684,{"date":684,"close":685},"2026-03-24",2,{"date":687,"close":688},"2026-03-25",1.5,{"date":690,"close":124},"2026-03-26",{"date":692,"close":693},"2026-03-27",0.9359999895095825,{"date":695,"close":696},"2026-03-30",1.0700000524520874,{"date":698,"close":699},"2026-03-31",1.0299999713897705,{"date":701,"close":702},"2026-04-01",1.0800000429153442,{"date":704,"close":699},"2026-04-02",{"date":706,"close":707},"2026-04-06",1.0099999904632568,{"date":709,"close":699},"2026-04-07",{"date":711,"close":707},"2026-04-08",{"date":713,"close":714},"2026-04-09",1.0499999523162842,{"date":716,"close":717},"2026-04-10",1.090000033378601,{"date":719,"close":702},"2026-04-13",{"date":721,"close":699},"2026-04-14",{"date":723,"close":724},"2026-04-15",1.0399999618530273,{"date":726,"close":717},"2026-04-16",{"date":728,"close":729},"2026-04-17",1.1100000143051147,{"date":731,"close":732},"2026-04-20",1.100000023841858,{"date":734,"close":732},"2026-04-21",{"date":736,"close":737},"2026-04-22",1.159999966621399,{"date":739,"close":740},"2026-04-23",1.2599999904632568,{"date":742,"close":743},"2026-04-24",1.2000000476837158,{"date":745,"close":743},"2026-04-27",{"date":747,"close":748},"2026-04-28",0.9679999947547913,{"date":750,"close":751},"2026-04-29",0.9129999876022339,{"date":753,"close":754},"2026-04-30",0.8849999904632568,{"date":756,"close":757},"2026-05-01",0.8050000071525574,{"date":759,"close":760},"2026-05-04",0.7699999809265137,{"date":762,"close":763},"2026-05-05",0.7900000214576721,{"date":765,"close":766},"2026-05-06",1.0199999809265137,{"date":768,"close":769},"2026-05-07",0.9480000138282776,{"date":771,"close":751},"2026-05-08",{"date":773,"close":774},"2026-05-11",0.8920000195503235,{"date":776,"close":777},"2026-05-12",0.8130000233650208,{"date":779,"close":780},"2026-05-13",0.8090000152587891,{"date":782,"close":783},"2026-05-14",0.9890000224113464,{"date":785,"close":786},"2026-05-15",0.9639999866485596,{"date":788,"close":789},"2026-05-18",0.9760000109672546,{"date":791,"close":792},"2026-05-19",0.9700000286102295,{"date":794,"close":795},"2026-05-20",0.9649999737739563,{"date":797,"close":798},"2026-05-21",0.9139999747276306,{"date":800,"close":801},"2026-05-22",0.9100000262260437,{"date":803,"close":801},"2026-05-26",{"date":805,"close":806},"2026-05-27",0.8930000066757202,{"date":808,"close":809},"2026-05-28",0.8999999761581421,{"date":811,"close":812},"2026-05-29",0.9919999837875366,{"date":814,"close":699},"2026-06-01",{"date":816,"close":724},"2026-06-02",{"date":818,"close":819},"2026-06-03",0.953000009059906,{"date":821,"close":822},"2026-06-04",0.9319999814033508,{"date":824,"close":825},"2026-06-05",1.1299999952316284,{"date":827,"close":828},"2026-06-08",1.2400000095367432,{"date":830,"close":831},"2026-06-09",1.2200000286102295,{"date":833,"close":834},"2026-06-10",1.1799999475479126,{"date":836,"close":729},"2026-06-11",{"date":838,"close":839},"2026-06-12",1.190000057220459,{"date":841,"close":740},"2026-06-15",{"date":843,"close":844},"2026-06-16",1.2100000381469727,{"date":846,"close":847},"2026-06-17",1.2999999523162842,{"date":849,"close":737},"2026-06-18",{"date":851,"close":831},"2026-06-22",{"date":853,"close":854},"2026-06-23",1.1699999570846558,{"date":856,"close":825},"2026-06-24",{"date":858,"close":717},"2026-06-25",{"date":860,"close":702},"2026-06-26",{"date":862,"close":854},"2026-06-29",{"date":864,"close":854},"2026-06-30",{"date":866,"close":867},"2026-07-01",1.2699999809265137,{"date":869,"close":870},"2026-07-02",1.309999942779541,{"date":872,"close":740},"2026-07-06",{"date":874,"close":740},"2026-07-07",{"date":876,"close":877},"2026-07-08",1.2799999713897705,{"date":879,"close":831},"2026-07-09",{"date":881,"close":870},"2026-07-10",{"date":883,"close":884},"2026-07-13",1.3200000524520874,{"date":886,"close":884},"2026-07-14",{"date":888,"close":889},"2026-07-15",1.8300000429153442,{"date":891,"close":892},"2026-07-16",2.190000057220459,{"date":894,"close":895},"2026-07-17",2.4100000858306885,{"date":897,"close":898},"2026-07-20",0.22200000286102295,{"date":900,"close":901},"2026-07-21",0.05999999865889549,{"date":903,"close":904},"2026-07-22",0.03500000014901161,{"date":906,"close":907},"2026-07-23",0.03099999949336052,{"date":85,"close":907},{"date":94,"close":910},0.02800000086426735,{"date":72,"close":912},0.029999999329447746,{"date":914,"close":915},"2026-07-29",0.024000000208616257,{"date":917,"close":918},"2026-07-30",0.017999999225139618,{"date":920,"close":921},"2026-07-31",0.018699999898672104,{"date":923,"close":924},"2026-08-03",4.190000057220459,{"date":926,"close":927},"2026-08-04",3.559999942779541,{"date":929,"close":930},"2026-08-05",3.5399999618530273,{"date":932,"close":933},"2026-08-06",4.119999885559082,{"date":935,"close":936},"2026-08-07",3.359999895095825,{"date":938,"close":939},"2026-08-10",3.240000009536743,{"date":941,"close":942},"2026-08-11",3.0899999141693115,{"date":944,"close":945},"2026-08-12",3.130000114440918,{"date":947,"close":948},"2026-08-13",2.990000009536743,{"date":950,"close":951},"2026-08-14",3.119999885559082,{"date":38,"close":939},{"date":954,"close":955},"2026-08-18",3.4600000381469727,{"date":957,"close":958},"2026-08-19",3.1500000953674316,{"date":960,"close":951},"2026-08-20",{"date":962,"close":963},"2026-08-21",3.049999952316284,{"date":965,"close":966},"2026-08-24",2.940000057220459,{"date":968,"close":969},"2026-08-25",2.950000047683716,{"date":971,"close":972},"2026-08-26",3.2200000286102295,{"date":974,"close":945},"2026-08-27",{"date":976,"close":969},"2026-08-28",{"count":124,"fetchedAt":978,"source":119},"2026-08-31T17:08:13.414Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":980},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196093281]